1,750€
5,11%
Echtzeit-Aktienkurs Onco-Innovations Ltd.
Bid:
Ask:
Aktienkurse zur Onco-Innovations Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 1,69 | 1,74 | 1,69 | 1,74 | 4,50% | 35.238,00 |
| 20.02.2025 | 1,68 | 1,70 | 1,60 | 1,67 | 0,30% | 6.982,00 |
| 19.02.2025 | 1,66 | 1,70 | 1,64 | 1,66 | 1,53% | 15.667,00 |
| 18.02.2025 | 1,61 | 1,66 | 1,56 | 1,64 | 1,55% | 11.627,00 |
| 17.02.2025 | 1,57 | 1,65 | 1,57 | 1,61 | 4,55% | 13.122,00 |
| 14.02.2025 | 1,56 | 1,57 | 1,52 | 1,54 | 1,65% | 19.230,00 |
| 13.02.2025 | 1,59 | 1,60 | 1,47 | 1,52 | -4,72% | 23.391,00 |
| 12.02.2025 | 1,56 | 1,60 | 1,54 | 1,59 | 2,58% | 17.465,00 |
| 11.02.2025 | 1,52 | 1,61 | 1,49 | 1,55 | 4,03% | 26.230,00 |
| 10.02.2025 | 1,46 | 1,52 | 1,44 | 1,49 | 3,83% | 26.846,00 |
| 07.02.2025 | 1,46 | 1,48 | 1,41 | 1,44 | -0,69% | 24.927,00 |
| 06.02.2025 | 1,45 | 1,48 | 1,39 | 1,45 | -0,34% | 25.699,00 |
| 05.02.2025 | 1,47 | 1,48 | 1,42 | 1,45 | 3,20% | 18.092,00 |
| 04.02.2025 | 1,41 | 1,47 | 1,36 | 1,41 | 2,55% | 63.437,00 |
| 03.02.2025 | 1,28 | 1,42 | 1,26 | 1,37 | 1,48% | 32.562,00 |
| 31.01.2025 | 1,27 | 1,50 | 1,22 | 1,35 | 7,14% | 42.609,00 |
| 30.01.2025 | 1,19 | 1,32 | 1,17 | 1,26 | 9,09% | 28.370,00 |
| 29.01.2025 | 1,53 | 1,55 | 1,09 | 1,16 | -25,24% | 46.194,00 |
| 28.01.2025 | 1,55 | 1,59 | 1,43 | 1,55 | -0,32% | 68.374,00 |
| 27.01.2025 | 1,55 | 1,67 | 1,34 | 1,55 | -9,09% | 37.724,00 |
| 24.01.2025 | 1,95 | 2,05 | 1,43 | 1,71 | 15,40% | 298.987,00 |
| 23.01.2025 | 1,23 | 1,62 | 1,23 | 1,48 | 19,64% | 32.226,00 |
| 22.01.2025 | 1,15 | 1,26 | 1,14 | 1,24 | 8,57% | 20.100,00 |