1,075€
-4,02%
Echtzeit-Aktienkurs Onco-Innovations Ltd.
Bid:
Ask:
Aktienkurse zur Onco-Innovations Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 1,09 | 1,10 | 1,07 | 1,08 | -3,57% | 3.270,00 |
| 02.04.2025 | 1,11 | 1,16 | 1,05 | 1,12 | 1,36% | 3.400,00 |
| 01.04.2025 | 1,12 | 1,24 | 1,07 | 1,11 | -2,21% | 12.478,00 |
| 31.03.2025 | 1,12 | 1,14 | 1,07 | 1,13 | 0,44% | 2.945,00 |
| 28.03.2025 | 1,13 | 1,18 | 1,01 | 1,13 | 0,45% | 7.600,00 |
| 27.03.2025 | 1,11 | 1,20 | 1,06 | 1,12 | 0,45% | 5.812,00 |
| 26.03.2025 | 1,17 | 1,22 | 1,07 | 1,12 | -5,11% | 23.560,00 |
| 25.03.2025 | 1,14 | 1,23 | 1,07 | 1,18 | 3,07% | 1.850,00 |
| 24.03.2025 | 1,29 | 1,29 | 1,07 | 1,14 | -2,15% | 33.759,00 |
| 21.03.2025 | 1,33 | 1,33 | 1,10 | 1,17 | -5,67% | 58.675,00 |
| 20.03.2025 | 0,98 | 1,41 | 0,98 | 1,24 | 7,86% | 129.478,00 |
| 19.03.2025 | 0,65 | 1,47 | 0,57 | 1,15 | 75,48% | 333.234,00 |
| 18.03.2025 | 0,89 | 0,91 | 0,64 | 0,65 | -25,64% | 158.029,00 |
| 17.03.2025 | 1,10 | 1,10 | 0,80 | 0,88 | -19,50% | 94.733,00 |
| 14.03.2025 | 1,25 | 1,26 | 1,06 | 1,09 | -11,38% | 54.823,00 |
| 13.03.2025 | 1,41 | 1,46 | 1,02 | 1,23 | -12,14% | 55.887,00 |
| 12.03.2025 | 1,40 | 1,44 | 1,36 | 1,40 | 0,72% | 13.500,00 |
| 11.03.2025 | 1,43 | 1,45 | 1,34 | 1,39 | -2,80% | 12.922,00 |
| 10.03.2025 | 1,49 | 1,50 | 1,39 | 1,43 | 0,00% | 23.157,00 |
| 07.03.2025 | 1,43 | 1,47 | 1,35 | 1,43 | 1,78% | 32.385,00 |
| 06.03.2025 | 1,58 | 1,58 | 1,37 | 1,41 | -11,64% | 71.651,00 |
| 05.03.2025 | 1,60 | 1,64 | 1,56 | 1,59 | 1,27% | 5.600,00 |
| 04.03.2025 | 1,66 | 1,67 | 1,56 | 1,57 | -3,68% | 37.024,00 |
| 03.03.2025 | 1,65 | 1,69 | 1,57 | 1,63 | 5,16% | 14.252,00 |
| 28.02.2025 | 1,71 | 1,71 | 1,28 | 1,55 | -9,62% | 65.950,00 |
| 27.02.2025 | 1,79 | 1,84 | 1,69 | 1,72 | -3,11% | 13.549,00 |
| 26.02.2025 | 1,92 | 1,94 | 1,65 | 1,77 | -5,09% | 16.707,00 |
| 25.02.2025 | 1,87 | 1,96 | 1,80 | 1,87 | 3,04% | 107.223,00 |
| 24.02.2025 | 1,79 | 1,93 | 1,78 | 1,81 | 4,02% | 48.043,00 |
| 21.02.2025 | 1,69 | 1,74 | 1,69 | 1,74 | 4,50% | 35.238,00 |
| 20.02.2025 | 1,68 | 1,70 | 1,60 | 1,67 | 0,30% | 6.982,00 |
| 19.02.2025 | 1,66 | 1,70 | 1,64 | 1,66 | 1,53% | 15.667,00 |
| 18.02.2025 | 1,61 | 1,66 | 1,56 | 1,64 | 1,55% | 11.627,00 |
| 17.02.2025 | 1,57 | 1,65 | 1,57 | 1,61 | 4,55% | 13.122,00 |
| 14.02.2025 | 1,56 | 1,57 | 1,52 | 1,54 | 1,65% | 19.230,00 |
| 13.02.2025 | 1,59 | 1,60 | 1,47 | 1,52 | -4,72% | 23.391,00 |
| 12.02.2025 | 1,56 | 1,60 | 1,54 | 1,59 | 2,58% | 17.465,00 |
| 11.02.2025 | 1,52 | 1,61 | 1,49 | 1,55 | 4,03% | 26.230,00 |
| 10.02.2025 | 1,46 | 1,52 | 1,44 | 1,49 | 3,83% | 26.846,00 |
| 07.02.2025 | 1,46 | 1,48 | 1,41 | 1,44 | -0,69% | 24.927,00 |
| 06.02.2025 | 1,45 | 1,48 | 1,39 | 1,45 | -0,34% | 25.699,00 |
| 05.02.2025 | 1,47 | 1,48 | 1,42 | 1,45 | 3,20% | 18.092,00 |
| 04.02.2025 | 1,41 | 1,47 | 1,36 | 1,41 | 2,55% | 63.437,00 |
| 03.02.2025 | 1,28 | 1,42 | 1,26 | 1,37 | 1,48% | 32.562,00 |
| 31.01.2025 | 1,27 | 1,50 | 1,22 | 1,35 | 7,14% | 42.609,00 |
| 30.01.2025 | 1,19 | 1,32 | 1,17 | 1,26 | 9,09% | 28.370,00 |
| 29.01.2025 | 1,53 | 1,55 | 1,09 | 1,16 | -25,24% | 46.194,00 |
| 28.01.2025 | 1,55 | 1,59 | 1,43 | 1,55 | -0,32% | 68.374,00 |
| 27.01.2025 | 1,55 | 1,67 | 1,34 | 1,55 | -9,09% | 37.724,00 |
| 24.01.2025 | 1,95 | 2,05 | 1,43 | 1,71 | 15,40% | 298.987,00 |
| 23.01.2025 | 1,23 | 1,62 | 1,23 | 1,48 | 19,64% | 32.226,00 |
| 22.01.2025 | 1,15 | 1,26 | 1,14 | 1,24 | 8,57% | 20.100,00 |