203,950€
-0,92%
Echtzeit-Aktienkurs INTER CARS SA ZY 2
Bid:
Ask:
Aktienkurse zur INTER CARS SA ZY 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.09.2026 | 205,85 | 206,30 | 203,85 | 204,85 | -0,49% | - |
| 14.09.2026 | 208,55 | 209,30 | 205,65 | 205,85 | -2,09% | - |
| 11.09.2026 | 215,25 | 215,25 | 209,75 | 210,25 | -2,55% | - |
| 10.09.2026 | 218,75 | 218,75 | 214,50 | 215,75 | -1,60% | - |
| 09.09.2026 | 228,75 | 229,25 | 217,50 | 219,25 | -2,99% | - |
| 08.09.2026 | 223,50 | 226,00 | 221,50 | 226,00 | 1,01% | - |
| 07.09.2026 | 224,00 | 224,75 | 223,00 | 223,75 | -0,11% | - |
| 04.09.2026 | 221,50 | 224,75 | 219,75 | 224,00 | 1,36% | - |
| 03.09.2026 | 224,50 | 225,50 | 220,25 | 221,00 | -1,23% | - |
| 02.09.2026 | 225,00 | 227,75 | 223,25 | 223,75 | 0,00% | - |
| 01.09.2026 | 222,25 | 224,75 | 221,50 | 223,75 | 0,79% | - |
| 31.08.2026 | 223,75 | 224,00 | 222,00 | 222,00 | -2,09% | - |
| 28.08.2026 | 215,50 | 227,25 | 215,25 | 226,75 | 5,22% | - |
| 27.08.2026 | 220,00 | 220,00 | 215,50 | 215,50 | -4,33% | - |
| 26.08.2026 | 225,00 | 226,50 | 224,00 | 225,25 | 0,11% | - |
| 25.08.2026 | 225,75 | 226,75 | 222,00 | 225,00 | 0,33% | - |
| 24.08.2026 | 224,75 | 225,25 | 223,50 | 224,25 | 0,11% | - |
| 21.08.2026 | 222,50 | 225,00 | 222,50 | 224,00 | 0,45% | - |
| 20.08.2026 | 224,25 | 224,25 | 222,50 | 223,00 | 0,45% | - |
| 19.08.2026 | 223,75 | 224,25 | 219,50 | 222,00 | -0,89% | - |
| 18.08.2026 | 225,50 | 226,25 | 223,50 | 224,00 | 0,79% | - |
| 17.08.2026 | 226,75 | 227,25 | 221,50 | 222,25 | -1,66% | - |
| 14.08.2026 | 228,75 | 229,75 | 226,00 | 226,00 | -0,66% | - |
| 13.08.2026 | 226,50 | 228,25 | 225,75 | 227,50 | -0,33% | - |
| 12.08.2026 | 228,50 | 229,25 | 228,00 | 228,25 | 0,22% | - |
| 11.08.2026 | 228,75 | 230,50 | 227,50 | 227,75 | -1,41% | - |
| 10.08.2026 | 225,50 | 231,25 | 225,00 | 231,00 | 2,55% | - |
| 07.08.2026 | 222,75 | 225,50 | 222,75 | 225,25 | 0,33% | - |
| 06.08.2026 | 226,75 | 227,00 | 224,00 | 224,50 | -1,32% | - |
| 05.08.2026 | 227,50 | 228,00 | 225,50 | 227,50 | 0,66% | - |
| 04.08.2026 | 228,75 | 229,00 | 224,75 | 226,00 | -1,31% | - |
| 03.08.2026 | 216,75 | 233,25 | 216,75 | 229,00 | 4,21% | - |
| 31.07.2026 | 214,25 | 219,75 | 213,50 | 219,75 | 2,45% | - |
| 30.07.2026 | 214,75 | 217,50 | 214,25 | 214,50 | -0,12% | - |
| 29.07.2026 | 215,25 | 218,25 | 214,25 | 214,75 | -0,46% | - |
| 28.07.2026 | 215,00 | 218,00 | 213,50 | 215,75 | 0,70% | - |
| 27.07.2026 | 214,00 | 216,50 | 210,75 | 214,25 | 1,54% | - |
| 24.07.2026 | 210,00 | 212,00 | 207,50 | 211,00 | 1,20% | - |
| 23.07.2026 | 206,55 | 209,25 | 205,50 | 208,50 | 1,34% | - |
| 22.07.2026 | 201,30 | 207,00 | 200,10 | 205,75 | 2,67% | - |
| 21.07.2026 | 200,85 | 203,20 | 200,30 | 200,40 | 0,12% | - |
| 20.07.2026 | 199,15 | 200,25 | 197,85 | 200,15 | 0,38% | - |
| 17.07.2026 | 199,95 | 199,95 | 196,05 | 199,40 | -0,05% | - |
| 16.07.2026 | 201,05 | 201,05 | 198,00 | 199,50 | -0,72% | - |
| 15.07.2026 | 198,85 | 202,05 | 198,85 | 200,95 | 1,29% | - |
| 14.07.2026 | 195,70 | 198,85 | 194,50 | 198,40 | 0,69% | - |
| 13.07.2026 | 195,85 | 197,15 | 195,00 | 197,05 | 1,21% | - |
| 10.07.2026 | 193,55 | 194,90 | 192,00 | 194,70 | -0,41% | - |
| 09.07.2026 | 199,90 | 199,90 | 195,30 | 195,50 | -1,59% | - |
| 08.07.2026 | 190,60 | 199,50 | 189,60 | 198,65 | 3,68% | - |
| 07.07.2026 | 192,10 | 192,30 | 190,50 | 191,60 | 0,05% | - |
| 06.07.2026 | 192,00 | 192,10 | 191,20 | 191,50 | 0,42% | - |
| 03.07.2026 | 190,80 | 193,10 | 189,50 | 190,70 | 1,38% | - |
| 02.07.2026 | 187,90 | 188,30 | 187,30 | 188,10 | 0,32% | - |
| 01.07.2026 | 186,60 | 187,70 | 185,00 | 187,50 | 0,64% | - |
| 30.06.2026 | 187,00 | 187,70 | 184,10 | 186,30 | -0,90% | - |
| 29.06.2026 | 189,80 | 189,80 | 186,60 | 188,00 | -0,90% | - |
| 26.06.2026 | 188,20 | 190,00 | 188,20 | 189,70 | 0,00% | - |
| 25.06.2026 | 185,10 | 189,70 | 184,10 | 189,70 | 1,99% | - |
| 24.06.2026 | 188,10 | 191,20 | 186,00 | 186,00 | -0,16% | - |
| 23.06.2026 | 186,90 | 187,30 | 183,00 | 186,30 | -0,48% | - |
| 22.06.2026 | 186,30 | 188,30 | 180,50 | 187,20 | 0,92% | - |
| 19.06.2026 | 184,00 | 185,70 | 183,40 | 185,50 | 0,65% | - |
| 18.06.2026 | 184,30 | 185,30 | 181,50 | 184,30 | 0,05% | - |
| 17.06.2026 | 184,50 | 185,10 | 182,60 | 184,20 | 0,11% | - |
| 16.06.2026 | 187,20 | 187,40 | 184,00 | 184,00 | -1,76% | - |
| 15.06.2026 | 190,00 | 193,60 | 187,20 | 187,30 | -0,64% | - |
| 12.06.2026 | 188,30 | 189,00 | 186,90 | 188,50 | 0,59% | - |
| 11.06.2026 | 187,30 | 187,80 | 186,30 | 187,40 | 0,27% | - |
| 10.06.2026 | 187,00 | 187,20 | 184,00 | 186,90 | -1,06% | - |
| 09.06.2026 | 189,90 | 193,90 | 188,80 | 188,90 | 0,05% | - |
| 08.06.2026 | 189,30 | 189,90 | 188,40 | 188,80 | 0,11% | - |
| 05.06.2026 | 191,25 | 191,50 | 187,30 | 188,60 | -0,95% | - |
| 03.06.2026 | 192,10 | 192,40 | 188,40 | 190,40 | -0,73% | - |
| 02.06.2026 | 191,75 | 193,80 | 191,30 | 191,80 | -0,67% | - |
| 01.06.2026 | 193,65 | 194,20 | 192,20 | 193,10 | -0,82% | - |
| 29.05.2026 | 194,30 | 194,70 | 193,30 | 194,70 | 1,14% | - |
| 28.05.2026 | 193,20 | 193,40 | 192,20 | 192,50 | -0,67% | - |
| 27.05.2026 | 193,30 | 195,50 | 192,80 | 193,80 | 0,10% | - |
| 26.05.2026 | 195,55 | 195,55 | 192,30 | 193,60 | -1,05% | - |
| 25.05.2026 | 193,90 | 197,95 | 193,30 | 195,65 | 2,38% | - |
| 22.05.2026 | 189,60 | 194,00 | 189,40 | 191,10 | -0,68% | - |
| 21.05.2026 | 190,10 | 194,70 | 189,30 | 192,40 | 1,21% | - |
| 20.05.2026 | 188,90 | 190,70 | 187,30 | 190,10 | 0,32% | - |
| 19.05.2026 | 186,90 | 191,40 | 186,70 | 189,50 | 1,34% | - |
| 18.05.2026 | 180,80 | 188,30 | 180,80 | 187,00 | 0,92% | 7,00 |
| 15.05.2026 | 179,30 | 186,30 | 176,90 | 185,30 | 3,17% | - |
| 14.05.2026 | 180,80 | 181,30 | 176,50 | 179,60 | 0,73% | - |
| 13.05.2026 | 178,80 | 179,30 | 177,30 | 178,30 | -0,28% | - |
| 12.05.2026 | 181,20 | 181,40 | 178,60 | 178,80 | -1,54% | - |
| 11.05.2026 | 180,20 | 181,90 | 176,90 | 181,60 | 0,61% | - |
| 08.05.2026 | 181,40 | 181,70 | 180,30 | 180,50 | -0,66% | - |
| 07.05.2026 | 182,90 | 183,40 | 180,20 | 181,70 | 0,44% | - |
| 06.05.2026 | 180,40 | 184,90 | 179,60 | 180,90 | 2,90% | - |
| 05.05.2026 | 174,50 | 177,60 | 174,50 | 175,80 | 0,06% | - |
| 04.05.2026 | 173,40 | 175,80 | 171,90 | 175,70 | 2,87% | - |
| 30.04.2026 | 169,40 | 171,20 | 169,30 | 170,80 | -0,64% | - |
| 29.04.2026 | 173,80 | 174,50 | 171,80 | 171,90 | -1,49% | - |
| 28.04.2026 | 173,30 | 174,60 | 173,10 | 174,50 | 0,29% | - |
| 27.04.2026 | 172,20 | 174,30 | 171,80 | 174,00 | 1,87% | - |