13,410€
2,52%
Echtzeit-Aktienkurs MERCATOR MEDICAL ZY 1
Bid:
Ask:
Aktienkurse zur MERCATOR MEDICAL ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 13,46 | 13,55 | 13,37 | 13,39 | 2,37% | - |
| 28.09.2026 | 13,10 | 13,16 | 13,06 | 13,08 | -0,08% | - |
| 25.09.2026 | 12,98 | 13,10 | 12,86 | 13,09 | 0,38% | - |
| 24.09.2026 | 13,08 | 13,18 | 13,01 | 13,04 | -0,23% | - |
| 23.09.2026 | 12,99 | 13,14 | 12,97 | 13,07 | 0,15% | - |
| 22.09.2026 | 12,97 | 13,05 | 12,93 | 13,05 | 0,31% | - |
| 21.09.2026 | 13,17 | 13,17 | 12,90 | 13,01 | -1,51% | - |
| 18.09.2026 | 13,16 | 13,27 | 13,15 | 13,21 | -0,23% | - |
| 17.09.2026 | 13,18 | 13,25 | 13,18 | 13,24 | -0,45% | - |
| 16.09.2026 | 13,32 | 13,34 | 13,26 | 13,30 | 0,61% | - |
| 15.09.2026 | 13,38 | 13,39 | 13,17 | 13,22 | -0,68% | - |
| 14.09.2026 | 13,58 | 13,62 | 13,23 | 13,31 | -2,78% | - |
| 11.09.2026 | 13,79 | 13,79 | 13,59 | 13,69 | -0,29% | - |
| 10.09.2026 | 13,26 | 13,83 | 13,24 | 13,73 | 4,33% | - |
| 09.09.2026 | 13,30 | 13,32 | 13,16 | 13,16 | -0,23% | - |
| 08.09.2026 | 13,27 | 13,28 | 13,15 | 13,19 | -1,05% | - |
| 07.09.2026 | 13,34 | 13,41 | 13,19 | 13,33 | 1,45% | - |
| 04.09.2026 | 13,25 | 13,27 | 13,13 | 13,14 | -1,35% | - |
| 03.09.2026 | 13,15 | 13,33 | 13,03 | 13,32 | 1,52% | - |
| 02.09.2026 | 13,30 | 13,34 | 13,09 | 13,12 | -0,76% | - |
| 01.09.2026 | 13,44 | 13,50 | 13,11 | 13,22 | -2,07% | - |
| 31.08.2026 | 13,45 | 13,57 | 13,43 | 13,50 | 0,15% | - |
| 28.08.2026 | 13,44 | 13,62 | 13,29 | 13,48 | -1,39% | - |
| 27.08.2026 | 13,98 | 14,00 | 13,62 | 13,67 | -1,37% | - |
| 26.08.2026 | 14,14 | 14,15 | 13,82 | 13,86 | -1,56% | - |
| 25.08.2026 | 13,89 | 14,09 | 13,62 | 14,08 | -0,78% | - |
| 24.08.2026 | 12,64 | 14,53 | 12,63 | 14,19 | 12,09% | - |
| 21.08.2026 | 12,67 | 12,69 | 12,60 | 12,66 | 1,36% | - |
| 20.08.2026 | 12,39 | 12,63 | 12,36 | 12,49 | 0,56% | - |
| 19.08.2026 | 12,42 | 12,46 | 12,37 | 12,42 | -0,64% | - |
| 18.08.2026 | 12,60 | 12,60 | 12,44 | 12,50 | -1,34% | - |
| 17.08.2026 | 12,78 | 12,78 | 12,66 | 12,67 | -0,78% | - |
| 14.08.2026 | 12,79 | 12,89 | 12,68 | 12,77 | -0,16% | - |
| 13.08.2026 | 12,79 | 12,88 | 12,73 | 12,79 | 1,11% | - |
| 12.08.2026 | 12,63 | 12,93 | 12,62 | 12,65 | 0,88% | - |
| 11.08.2026 | 12,38 | 12,56 | 12,33 | 12,54 | 1,29% | - |
| 10.08.2026 | 12,35 | 12,45 | 12,29 | 12,38 | -0,24% | - |
| 07.08.2026 | 12,35 | 12,44 | 12,20 | 12,41 | -0,72% | - |
| 06.08.2026 | 12,65 | 12,76 | 12,45 | 12,50 | -1,96% | - |
| 05.08.2026 | 12,40 | 12,85 | 12,34 | 12,75 | 4,25% | - |
| 04.08.2026 | 12,04 | 12,32 | 12,03 | 12,23 | 1,33% | - |
| 03.08.2026 | 11,92 | 12,07 | 11,83 | 12,07 | 1,86% | - |
| 31.07.2026 | 11,86 | 11,90 | 11,83 | 11,85 | -1,41% | - |
| 30.07.2026 | 11,75 | 12,12 | 11,75 | 12,02 | 3,09% | - |
| 29.07.2026 | 11,59 | 11,75 | 11,59 | 11,66 | 0,26% | - |
| 28.07.2026 | 11,74 | 11,82 | 11,59 | 11,63 | -1,61% | - |
| 27.07.2026 | 11,73 | 11,83 | 11,66 | 11,82 | 0,42% | - |
| 24.07.2026 | 11,94 | 11,94 | 11,67 | 11,77 | -1,67% | - |
| 23.07.2026 | 11,82 | 12,27 | 11,78 | 11,97 | 1,44% | - |
| 22.07.2026 | 11,98 | 11,98 | 11,75 | 11,80 | -0,25% | - |
| 21.07.2026 | 11,72 | 11,84 | 11,64 | 11,83 | -3,11% | - |
| 20.07.2026 | 12,17 | 12,23 | 12,14 | 12,21 | 0,41% | - |
| 17.07.2026 | 12,31 | 12,32 | 12,04 | 12,16 | -2,09% | - |
| 16.07.2026 | 12,44 | 12,49 | 12,33 | 12,42 | -0,80% | - |
| 15.07.2026 | 12,40 | 12,54 | 12,28 | 12,52 | 0,40% | - |
| 14.07.2026 | 12,31 | 12,52 | 12,26 | 12,47 | 0,89% | - |
| 13.07.2026 | 12,18 | 12,39 | 12,17 | 12,36 | 0,98% | - |
| 10.07.2026 | 12,13 | 12,36 | 12,13 | 12,24 | 0,16% | - |
| 09.07.2026 | 12,02 | 12,33 | 11,90 | 12,22 | 2,52% | - |
| 08.07.2026 | 11,73 | 11,95 | 11,61 | 11,92 | 1,02% | - |
| 07.07.2026 | 11,74 | 11,93 | 11,74 | 11,80 | 0,43% | - |
| 06.07.2026 | 11,94 | 12,02 | 11,73 | 11,75 | -1,51% | - |
| 03.07.2026 | 11,72 | 12,12 | 11,66 | 11,93 | 2,93% | - |
| 02.07.2026 | 11,61 | 11,63 | 11,55 | 11,59 | 1,40% | - |
| 01.07.2026 | 11,36 | 11,52 | 11,34 | 11,43 | 0,53% | - |
| 30.06.2026 | 11,58 | 11,61 | 11,27 | 11,37 | -1,98% | - |
| 29.06.2026 | 11,59 | 11,65 | 11,42 | 11,60 | 0,43% | - |
| 26.06.2026 | 11,67 | 11,72 | 11,51 | 11,55 | -0,94% | - |
| 25.06.2026 | 11,72 | 11,73 | 11,61 | 11,66 | 0,78% | - |
| 24.06.2026 | 11,71 | 11,80 | 11,56 | 11,57 | -0,34% | - |
| 23.06.2026 | 11,73 | 11,82 | 11,60 | 11,61 | -0,77% | - |
| 22.06.2026 | 11,84 | 11,90 | 11,37 | 11,70 | -1,60% | - |
| 19.06.2026 | 11,90 | 12,10 | 11,88 | 11,89 | -0,08% | - |
| 18.06.2026 | 11,93 | 12,07 | 11,84 | 11,90 | 0,59% | - |
| 17.06.2026 | 11,90 | 12,04 | 11,78 | 11,83 | -0,50% | - |
| 16.06.2026 | 12,04 | 12,05 | 11,77 | 11,89 | -2,54% | - |
| 15.06.2026 | 12,58 | 12,72 | 12,19 | 12,20 | -4,01% | - |
| 12.06.2026 | 12,72 | 12,80 | 12,68 | 12,71 | 1,76% | - |
| 11.06.2026 | 12,59 | 12,66 | 12,48 | 12,49 | -1,26% | - |
| 10.06.2026 | 12,89 | 12,89 | 12,63 | 12,65 | -1,94% | - |
| 09.06.2026 | 13,26 | 13,27 | 12,85 | 12,90 | 2,14% | - |
| 08.06.2026 | 12,60 | 12,75 | 12,57 | 12,63 | -2,62% | - |
| 05.06.2026 | 13,05 | 13,07 | 12,50 | 12,97 | 1,17% | - |
| 03.06.2026 | 13,03 | 13,26 | 12,73 | 12,82 | -1,23% | - |
| 02.06.2026 | 13,05 | 13,10 | 12,57 | 12,98 | -1,89% | - |
| 01.06.2026 | 13,66 | 13,72 | 13,12 | 13,23 | -3,43% | - |
| 29.05.2026 | 13,39 | 13,79 | 13,34 | 13,70 | 2,93% | - |
| 28.05.2026 | 13,24 | 13,40 | 13,23 | 13,31 | 0,00% | - |
| 27.05.2026 | 14,02 | 14,43 | 13,29 | 13,31 | -7,05% | - |
| 26.05.2026 | 14,34 | 14,35 | 14,21 | 14,32 | -0,42% | - |
| 25.05.2026 | 14,64 | 15,00 | 14,36 | 14,38 | 0,56% | - |
| 22.05.2026 | 13,93 | 14,32 | 13,85 | 14,30 | 0,49% | - |
| 21.05.2026 | 13,73 | 14,25 | 13,69 | 14,23 | 3,04% | - |
| 20.05.2026 | 14,03 | 14,26 | 13,69 | 13,81 | -3,70% | - |
| 19.05.2026 | 14,00 | 14,46 | 13,93 | 14,34 | 1,20% | - |
| 18.05.2026 | 13,48 | 14,50 | 13,48 | 14,17 | 4,27% | - |
| 15.05.2026 | 13,70 | 13,71 | 13,41 | 13,59 | -2,02% | - |
| 14.05.2026 | 13,99 | 14,03 | 13,64 | 13,87 | 5,32% | - |
| 13.05.2026 | 13,79 | 13,79 | 13,00 | 13,17 | -6,40% | - |
| 12.05.2026 | 14,30 | 14,36 | 13,83 | 14,07 | -3,17% | - |