11,700€
2,18%
Echtzeit-Aktienkurs Selena FM S.A.
Bid:
Ask:
Aktienkurse zur Selena FM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2026 | 11,80 | 11,88 | 11,43 | 11,43 | -0,22% | - |
| 14.04.2026 | 11,25 | 11,60 | 11,10 | 11,45 | 2,00% | - |
| 13.04.2026 | 11,15 | 11,25 | 11,10 | 11,23 | 0,67% | - |
| 10.04.2026 | 11,15 | 11,28 | 11,13 | 11,15 | 0,45% | - |
| 09.04.2026 | 11,15 | 11,20 | 11,05 | 11,10 | -0,89% | - |
| 08.04.2026 | 11,35 | 11,63 | 11,13 | 11,20 | 1,13% | - |
| 07.04.2026 | 11,50 | 11,50 | 11,05 | 11,08 | -1,34% | - |
| 02.04.2026 | 11,55 | 11,55 | 11,15 | 11,23 | -5,07% | - |
| 01.04.2026 | 11,85 | 12,03 | 11,43 | 11,83 | 2,38% | - |
| 31.03.2026 | 11,25 | 11,55 | 11,20 | 11,55 | -1,49% | - |
| 30.03.2026 | 11,85 | 11,90 | 11,45 | 11,73 | -1,47% | - |
| 27.03.2026 | 12,20 | 12,20 | 11,58 | 11,90 | -2,86% | 200,00 |
| 26.03.2026 | 12,30 | 12,30 | 12,10 | 12,25 | -1,41% | - |
| 25.03.2026 | 12,55 | 12,60 | 12,35 | 12,43 | 0,81% | - |
| 24.03.2026 | 12,45 | 12,65 | 11,98 | 12,33 | -0,60% | - |
| 23.03.2026 | 12,63 | 12,95 | 11,80 | 12,40 | -2,17% | - |
| 20.03.2026 | 12,70 | 12,90 | 12,45 | 12,68 | 0,00% | - |
| 19.03.2026 | 12,80 | 12,90 | 12,63 | 12,68 | -1,36% | - |
| 18.03.2026 | 12,80 | 13,13 | 12,75 | 12,85 | -0,19% | - |
| 17.03.2026 | 12,80 | 13,08 | 12,58 | 12,88 | -0,77% | - |
| 16.03.2026 | 13,05 | 13,48 | 12,98 | 12,98 | -1,52% | - |
| 13.03.2026 | 12,80 | 13,30 | 12,68 | 13,18 | 1,35% | - |
| 12.03.2026 | 13,05 | 13,05 | 12,95 | 13,00 | 0,00% | - |
| 11.03.2026 | 13,05 | 13,10 | 12,70 | 13,00 | -0,38% | 200,00 |
| 10.03.2026 | 12,95 | 13,33 | 12,95 | 13,05 | 1,16% | - |
| 09.03.2026 | 12,75 | 13,20 | 11,88 | 12,90 | -1,15% | 450,00 |
| 06.03.2026 | 13,40 | 13,43 | 12,98 | 13,05 | -1,69% | - |
| 05.03.2026 | 13,25 | 13,28 | 13,15 | 13,28 | -0,19% | - |
| 04.03.2026 | 13,10 | 13,35 | 13,05 | 13,30 | 1,33% | - |
| 03.03.2026 | 13,55 | 14,03 | 13,08 | 13,13 | -1,32% | - |
| 02.03.2026 | 13,40 | 13,55 | 13,23 | 13,30 | -0,93% | - |
| 27.02.2026 | 13,45 | 13,45 | 13,35 | 13,43 | 0,19% | - |
| 26.02.2026 | 13,30 | 13,48 | 13,25 | 13,40 | 1,90% | - |
| 25.02.2026 | 13,00 | 13,33 | 12,88 | 13,15 | 1,15% | - |
| 24.02.2026 | 13,00 | 13,05 | 12,93 | 13,00 | 0,00% | - |
| 23.02.2026 | 12,90 | 13,00 | 12,88 | 13,00 | -1,70% | - |
| 20.02.2026 | 13,45 | 13,45 | 13,15 | 13,23 | -1,31% | - |
| 18.02.2026 | 13,50 | 13,53 | 13,38 | 13,40 | -0,92% | - |
| 17.02.2026 | 13,55 | 13,63 | 13,50 | 13,53 | -1,46% | - |
| 16.02.2026 | 13,00 | 13,78 | 12,95 | 13,73 | 5,37% | - |
| 13.02.2026 | 13,00 | 13,10 | 12,95 | 13,03 | 0,39% | 115,00 |
| 12.02.2026 | 13,10 | 13,10 | 12,85 | 12,98 | -0,95% | 135,00 |
| 11.02.2026 | 13,05 | 13,10 | 13,05 | 13,10 | 0,00% | - |
| 10.02.2026 | 13,03 | 13,18 | 13,03 | 13,10 | -0,38% | - |
| 09.02.2026 | 13,00 | 13,18 | 12,98 | 13,15 | -0,94% | - |
| 06.02.2026 | 13,18 | 13,30 | 13,18 | 13,28 | -0,38% | - |
| 05.02.2026 | 13,30 | 13,38 | 13,23 | 13,33 | -2,20% | - |
| 04.02.2026 | 13,73 | 13,75 | 13,50 | 13,63 | -0,91% | - |
| 02.02.2026 | 13,48 | 14,03 | 13,45 | 13,75 | 2,23% | - |
| 30.01.2026 | 13,45 | 13,53 | 13,13 | 13,45 | -1,82% | - |
| 29.01.2026 | 13,90 | 13,90 | 13,60 | 13,70 | -1,97% | - |
| 28.01.2026 | 14,10 | 14,20 | 13,95 | 13,98 | 3,71% | - |
| 27.01.2026 | 13,35 | 13,58 | 13,35 | 13,48 | 3,45% | - |
| 26.01.2026 | 13,38 | 13,45 | 12,83 | 13,03 | -2,98% | 200,00 |
| 23.01.2026 | 13,65 | 13,65 | 13,38 | 13,43 | -1,83% | - |
| 22.01.2026 | 13,65 | 13,70 | 13,63 | 13,68 | 3,60% | - |
| 20.01.2026 | 13,50 | 13,60 | 13,18 | 13,20 | -3,12% | - |
| 16.01.2026 | 13,25 | 13,68 | 13,25 | 13,63 | 1,30% | - |
| 15.01.2026 | 13,30 | 13,45 | 13,03 | 13,45 | 0,37% | - |
| 14.01.2026 | 13,75 | 13,80 | 13,38 | 13,40 | -5,13% | - |
| 13.01.2026 | 14,10 | 14,23 | 14,10 | 14,13 | 0,18% | - |
| 12.01.2026 | 14,00 | 14,28 | 14,00 | 14,10 | -0,18% | - |
| 09.01.2026 | 14,10 | 14,15 | 14,00 | 14,13 | -0,35% | - |
| 08.01.2026 | 14,20 | 14,30 | 13,98 | 14,18 | -1,39% | - |
| 07.01.2026 | 14,40 | 14,68 | 14,23 | 14,38 | -0,17% | - |
| 06.01.2026 | 14,35 | 14,40 | 14,35 | 14,40 | 0,17% | - |
| 05.01.2026 | 14,25 | 14,80 | 13,85 | 14,38 | 4,17% | - |
| 30.12.2025 | 13,68 | 14,03 | 13,65 | 13,80 | 5,34% | - |
| 29.12.2025 | 12,93 | 13,23 | 12,93 | 13,10 | 2,34% | - |
| 23.12.2025 | 12,70 | 12,88 | 12,68 | 12,80 | 0,59% | - |
| 22.12.2025 | 12,40 | 12,78 | 12,40 | 12,73 | 3,25% | - |
| 19.12.2025 | 12,00 | 12,53 | 11,98 | 12,33 | 2,92% | - |
| 18.12.2025 | 11,93 | 12,15 | 11,75 | 11,98 | 6,92% | - |
| 16.12.2025 | 10,78 | 11,25 | 10,78 | 11,20 | 3,70% | 100,00 |
| 15.12.2025 | 10,78 | 10,98 | 10,60 | 10,80 | -0,23% | - |
| 12.12.2025 | 10,41 | 10,85 | 10,41 | 10,83 | 5,20% | - |
| 11.12.2025 | 10,24 | 10,45 | 10,15 | 10,29 | -0,10% | - |
| 10.12.2025 | 10,01 | 10,38 | 9,99 | 10,30 | 2,90% | - |
| 09.12.2025 | 9,78 | 10,14 | 9,76 | 10,01 | 2,19% | - |
| 08.12.2025 | 9,85 | 10,38 | 9,62 | 9,80 | -0,56% | - |
| 05.12.2025 | 9,70 | 10,11 | 9,67 | 9,85 | 1,08% | - |
| 04.12.2025 | 9,67 | 9,97 | 9,64 | 9,75 | 0,46% | - |
| 03.12.2025 | 9,65 | 9,83 | 9,64 | 9,70 | 0,83% | - |
| 02.12.2025 | 9,71 | 9,86 | 9,57 | 9,62 | -0,88% | - |
| 01.12.2025 | 9,36 | 9,93 | 9,36 | 9,71 | 3,46% | - |
| 28.11.2025 | 8,81 | 9,74 | 8,81 | 9,38 | 6,47% | - |
| 27.11.2025 | 8,88 | 8,90 | 8,80 | 8,81 | -0,45% | - |
| 26.11.2025 | 8,87 | 8,90 | 8,83 | 8,85 | -0,34% | - |
| 25.11.2025 | 8,84 | 9,03 | 8,76 | 8,88 | 0,34% | - |
| 24.11.2025 | 8,93 | 8,97 | 8,82 | 8,85 | -1,34% | - |
| 21.11.2025 | 8,92 | 8,98 | 8,90 | 8,97 | -1,21% | - |
| 20.11.2025 | 9,09 | 9,09 | 9,07 | 9,08 | -1,09% | - |
| 17.11.2025 | 9,18 | 9,30 | 9,15 | 9,18 | 0,22% | - |
| 14.11.2025 | 9,20 | 9,23 | 9,15 | 9,16 | 2,12% | - |
| 12.11.2025 | 9,26 | 9,27 | 8,73 | 8,97 | -3,65% | - |
| 10.11.2025 | 9,21 | 9,31 | 9,00 | 9,31 | 1,42% | - |
| 07.11.2025 | 9,30 | 9,30 | 9,08 | 9,18 | 0,00% | - |
| 05.11.2025 | 9,24 | 9,26 | 9,11 | 9,18 | -0,33% | - |
| 04.11.2025 | 9,17 | 9,22 | 9,17 | 9,21 | 3,14% | - |
| 31.10.2025 | 9,03 | 9,04 | 8,92 | 8,93 | -0,89% | - |