9,530€
-2,36%
Echtzeit-Aktienkurs SHOPER SPOL.A.A-C ZY 0,10
Bid:
Ask:
Aktienkurse zur SHOPER SPOL.A.A-C ZY 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 9,76 | 10,00 | 9,36 | 9,49 | -2,77% | - |
| 16.03.2026 | 9,96 | 10,10 | 9,70 | 9,76 | -1,96% | - |
| 13.03.2026 | 10,00 | 10,04 | 9,73 | 9,96 | -0,60% | - |
| 12.03.2026 | 9,91 | 10,10 | 9,82 | 10,02 | 0,65% | - |
| 11.03.2026 | 10,01 | 10,23 | 9,88 | 9,95 | -3,16% | - |
| 10.03.2026 | 9,91 | 10,33 | 9,91 | 10,28 | 3,37% | - |
| 09.03.2026 | 10,08 | 10,35 | 9,87 | 9,94 | -5,78% | - |
| 06.03.2026 | 10,63 | 10,68 | 10,50 | 10,55 | 0,24% | - |
| 05.03.2026 | 10,30 | 10,65 | 10,25 | 10,53 | 3,95% | - |
| 04.03.2026 | 9,69 | 10,18 | 9,67 | 10,13 | 0,80% | - |
| 03.03.2026 | 10,35 | 10,38 | 9,87 | 10,05 | 0,65% | - |
| 02.03.2026 | 10,12 | 10,25 | 9,79 | 9,98 | -1,92% | - |
| 26.02.2026 | 10,11 | 10,25 | 10,08 | 10,18 | 1,60% | - |
| 25.02.2026 | 9,57 | 10,10 | 9,57 | 10,02 | 5,64% | - |
| 24.02.2026 | 10,40 | 10,40 | 9,46 | 9,48 | -10,35% | - |
| 20.02.2026 | 10,68 | 10,73 | 10,50 | 10,58 | 1,93% | - |
| 13.02.2026 | 11,10 | 11,10 | 10,23 | 10,38 | -4,82% | - |
| 10.02.2026 | 11,08 | 11,18 | 10,85 | 10,90 | -7,43% | - |
| 05.02.2026 | 12,08 | 12,10 | 11,65 | 11,78 | -3,68% | - |
| 04.02.2026 | 12,45 | 12,50 | 12,20 | 12,23 | -2,59% | - |
| 03.02.2026 | 12,25 | 12,58 | 12,18 | 12,55 | 1,21% | 12,00 |
| 02.02.2026 | 12,43 | 12,50 | 12,23 | 12,40 | 1,64% | - |
| 30.01.2026 | 12,08 | 12,25 | 12,08 | 12,20 | -0,41% | - |
| 29.01.2026 | 12,23 | 12,30 | 12,00 | 12,25 | -1,21% | - |
| 28.01.2026 | 12,48 | 12,55 | 12,35 | 12,40 | -0,80% | - |
| 27.01.2026 | 12,53 | 12,65 | 12,35 | 12,50 | 0,81% | - |
| 26.01.2026 | 12,33 | 12,40 | 12,30 | 12,40 | -2,36% | - |
| 22.01.2026 | 12,58 | 12,70 | 12,53 | 12,70 | 0,20% | - |
| 20.01.2026 | 12,73 | 12,80 | 12,55 | 12,68 | -1,17% | - |
| 15.01.2026 | 13,03 | 13,18 | 12,83 | 12,83 | -0,19% | - |
| 14.01.2026 | 13,18 | 13,25 | 12,80 | 12,85 | -4,28% | - |
| 13.01.2026 | 13,33 | 13,53 | 13,25 | 13,43 | 1,51% | - |
| 12.01.2026 | 13,23 | 13,73 | 13,20 | 13,23 | 0,38% | - |
| 09.01.2026 | 12,93 | 13,18 | 12,88 | 13,18 | 0,38% | - |
| 05.01.2026 | 13,25 | 13,40 | 13,05 | 13,13 | 1,55% | - |
| 30.12.2025 | 12,70 | 12,95 | 12,68 | 12,93 | 1,77% | - |
| 29.12.2025 | 12,40 | 12,70 | 12,38 | 12,70 | 3,67% | - |
| 23.12.2025 | 12,20 | 12,30 | 12,18 | 12,25 | 1,24% | - |
| 22.12.2025 | 12,25 | 12,35 | 12,03 | 12,10 | -1,43% | - |
| 19.12.2025 | 12,25 | 12,33 | 12,18 | 12,28 | -1,41% | - |
| 17.12.2025 | 12,55 | 12,58 | 12,40 | 12,45 | -0,20% | - |
| 16.12.2025 | 12,50 | 12,58 | 12,35 | 12,48 | -1,58% | - |
| 15.12.2025 | 12,50 | 12,83 | 12,48 | 12,68 | 1,60% | - |
| 12.12.2025 | 12,65 | 13,00 | 12,43 | 12,48 | 5,50% | - |
| 11.12.2025 | 11,75 | 11,90 | 11,68 | 11,83 | 0,21% | - |
| 10.12.2025 | 11,90 | 12,03 | 11,73 | 11,80 | 2,16% | - |
| 09.12.2025 | 11,65 | 11,75 | 11,40 | 11,55 | 0,00% | - |
| 08.12.2025 | 11,58 | 11,70 | 11,43 | 11,55 | 0,22% | - |
| 05.12.2025 | 11,50 | 11,53 | 11,40 | 11,53 | 0,66% | - |
| 04.12.2025 | 11,75 | 11,75 | 11,40 | 11,45 | -2,76% | - |
| 01.12.2025 | 11,80 | 11,85 | 11,73 | 11,78 | 0,00% | - |
| 28.11.2025 | 11,85 | 11,88 | 11,73 | 11,78 | -0,63% | - |
| 27.11.2025 | 11,83 | 11,90 | 11,73 | 11,85 | 0,64% | 100,00 |
| 26.11.2025 | 11,63 | 11,83 | 11,63 | 11,78 | -0,21% | - |
| 25.11.2025 | 11,75 | 11,83 | 11,75 | 11,80 | 2,83% | - |
| 21.11.2025 | 11,95 | 11,95 | 11,48 | 11,48 | -4,57% | - |
| 20.11.2025 | 11,83 | 12,18 | 11,80 | 12,03 | -1,03% | - |
| 18.11.2025 | 12,43 | 12,50 | 12,05 | 12,15 | -1,62% | - |
| 17.11.2025 | 12,25 | 12,53 | 12,23 | 12,35 | 2,28% | - |
| 14.11.2025 | 12,33 | 12,43 | 11,98 | 12,08 | -3,40% | - |
| 13.11.2025 | 12,28 | 12,55 | 12,28 | 12,50 | 1,21% | - |
| 12.11.2025 | 12,13 | 12,58 | 12,13 | 12,35 | -0,40% | - |
| 10.11.2025 | 12,35 | 12,45 | 12,18 | 12,40 | 0,61% | - |
| 07.11.2025 | 12,55 | 12,63 | 12,00 | 12,33 | -3,52% | - |
| 06.11.2025 | 12,80 | 13,10 | 12,60 | 12,78 | -1,16% | - |
| 05.11.2025 | 12,70 | 12,98 | 12,70 | 12,93 | 2,58% | - |
| 04.11.2025 | 12,68 | 12,80 | 12,53 | 12,60 | 1,20% | - |
| 31.10.2025 | 12,68 | 12,75 | 12,40 | 12,45 | -2,35% | - |
| 30.10.2025 | 12,80 | 12,83 | 12,63 | 12,75 | 0,00% | - |
| 29.10.2025 | 12,98 | 13,08 | 12,60 | 12,75 | -2,30% | - |
| 28.10.2025 | 13,15 | 13,30 | 13,05 | 13,05 | 0,19% | - |
| 27.10.2025 | 13,03 | 13,13 | 12,95 | 13,03 | -0,57% | - |
| 24.10.2025 | 12,98 | 13,15 | 12,98 | 13,10 | 0,96% | - |
| 23.10.2025 | 13,55 | 13,58 | 12,78 | 12,98 | -1,14% | - |
| 22.10.2025 | 12,90 | 14,00 | 12,90 | 13,13 | 4,58% | - |
| 21.10.2025 | 12,43 | 12,70 | 12,43 | 12,55 | 1,01% | - |
| 20.10.2025 | 11,75 | 12,53 | 11,75 | 12,43 | 5,52% | 2.000,00 |
| 17.10.2025 | 11,70 | 11,80 | 11,60 | 11,78 | 3,06% | - |
| 10.10.2025 | 11,45 | 11,48 | 11,33 | 11,43 | -0,44% | - |
| 09.10.2025 | 11,68 | 11,68 | 11,45 | 11,48 | -1,92% | - |
| 08.10.2025 | 11,85 | 11,85 | 11,58 | 11,70 | -1,06% | - |
| 07.10.2025 | 11,83 | 11,98 | 11,63 | 11,83 | -0,42% | - |
| 06.10.2025 | 11,73 | 11,98 | 11,68 | 11,88 | 0,64% | - |
| 03.10.2025 | 11,85 | 11,88 | 11,78 | 11,80 | -0,84% | - |
| 02.10.2025 | 11,93 | 11,95 | 11,80 | 11,90 | -0,21% | - |
| 01.10.2025 | 11,75 | 12,05 | 11,73 | 11,93 | 1,49% | - |
| 30.09.2025 | 11,55 | 11,98 | 11,55 | 11,75 | 1,51% | - |
| 29.09.2025 | 11,73 | 11,73 | 11,53 | 11,58 | -1,07% | - |
| 26.09.2025 | 11,80 | 11,80 | 11,38 | 11,70 | -1,47% | - |
| 25.09.2025 | 11,98 | 12,00 | 11,88 | 11,88 | -0,84% | - |
| 24.09.2025 | 12,18 | 12,20 | 11,83 | 11,98 | -2,64% | - |
| 23.09.2025 | 12,20 | 12,33 | 12,20 | 12,30 | 0,61% | - |
| 22.09.2025 | 12,10 | 12,30 | 12,05 | 12,23 | 1,03% | - |
| 19.09.2025 | 12,08 | 12,18 | 12,05 | 12,10 | 0,21% | - |
| 18.09.2025 | 11,78 | 12,28 | 11,73 | 12,08 | 2,55% | - |
| 17.09.2025 | 11,98 | 11,98 | 11,68 | 11,78 | -2,28% | - |
| 16.09.2025 | 11,98 | 12,08 | 11,90 | 12,05 | -0,82% | - |
| 15.09.2025 | 12,15 | 12,20 | 11,93 | 12,15 | -0,21% | - |
| 11.09.2025 | 12,05 | 12,38 | 12,00 | 12,18 | 0,00% | - |
| 10.09.2025 | 12,48 | 12,48 | 12,15 | 12,18 | -2,40% | - |