179,600€
0,73%
Echtzeit-Aktienkurs NEUCA S.A. ZY 1
Bid:
Ask:
Aktienkurse zur NEUCA S.A. ZY 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 177,30 | 180,90 | 177,20 | 180,60 | 1,29% | - |
| 25.08.2026 | 179,50 | 179,60 | 178,30 | 178,30 | -0,67% | - |
| 24.08.2026 | 177,10 | 181,50 | 177,10 | 179,50 | 1,64% | - |
| 21.08.2026 | 176,50 | 177,40 | 175,70 | 176,60 | -0,28% | - |
| 20.08.2026 | 179,70 | 179,90 | 176,90 | 177,10 | 1,32% | - |
| 19.08.2026 | 173,90 | 175,10 | 173,80 | 174,80 | -0,29% | - |
| 18.08.2026 | 174,30 | 176,50 | 174,20 | 175,30 | 0,29% | - |
| 17.08.2026 | 179,80 | 180,40 | 173,60 | 174,80 | -3,00% | - |
| 14.08.2026 | 181,80 | 181,90 | 179,80 | 180,20 | -1,21% | - |
| 13.08.2026 | 183,20 | 183,40 | 182,00 | 182,40 | -0,87% | - |
| 12.08.2026 | 183,30 | 184,90 | 181,90 | 184,00 | 0,00% | - |
| 11.08.2026 | 182,80 | 184,50 | 182,40 | 184,00 | 0,22% | - |
| 10.08.2026 | 183,90 | 184,20 | 182,00 | 183,60 | -0,38% | - |
| 07.08.2026 | 184,80 | 186,00 | 183,60 | 184,30 | -1,34% | - |
| 06.08.2026 | 185,20 | 186,90 | 185,20 | 186,80 | 0,81% | - |
| 05.08.2026 | 182,40 | 185,30 | 181,50 | 185,30 | 1,93% | - |
| 04.08.2026 | 181,60 | 182,20 | 180,30 | 181,80 | 0,28% | - |
| 03.08.2026 | 178,50 | 181,70 | 178,10 | 181,30 | 1,51% | - |
| 31.07.2026 | 173,70 | 178,90 | 172,60 | 178,60 | 2,70% | - |
| 30.07.2026 | 173,00 | 174,20 | 172,20 | 173,90 | -0,57% | - |
| 29.07.2026 | 173,60 | 175,00 | 172,90 | 174,90 | 0,75% | - |
| 28.07.2026 | 173,80 | 174,40 | 172,90 | 173,60 | -0,34% | - |
| 27.07.2026 | 172,50 | 174,70 | 171,80 | 174,20 | 1,93% | - |
| 24.07.2026 | 171,90 | 172,10 | 170,60 | 170,90 | -1,16% | - |
| 23.07.2026 | 172,00 | 173,70 | 171,10 | 172,90 | 0,29% | - |
| 22.07.2026 | 170,90 | 172,50 | 168,80 | 172,40 | 0,82% | - |
| 21.07.2026 | 171,00 | 173,60 | 170,70 | 171,00 | 0,41% | - |
| 20.07.2026 | 166,40 | 172,70 | 166,40 | 170,30 | 2,34% | - |
| 17.07.2026 | 168,00 | 168,20 | 165,60 | 166,40 | -1,54% | - |
| 16.07.2026 | 167,00 | 170,60 | 166,70 | 169,00 | 3,68% | - |
| 15.07.2026 | 162,50 | 166,00 | 161,40 | 163,00 | 0,68% | - |
| 14.07.2026 | 162,20 | 162,50 | 160,90 | 161,90 | -0,25% | - |
| 13.07.2026 | 161,60 | 162,40 | 160,50 | 162,30 | 0,37% | - |
| 10.07.2026 | 161,60 | 162,00 | 161,00 | 161,70 | -0,49% | - |
| 09.07.2026 | 162,40 | 163,00 | 161,30 | 162,50 | 0,25% | - |
| 08.07.2026 | 163,50 | 164,00 | 161,00 | 162,10 | -1,22% | - |
| 07.07.2026 | 164,20 | 165,50 | 163,80 | 164,10 | 0,06% | - |
| 06.07.2026 | 166,60 | 168,90 | 163,90 | 164,00 | -0,97% | - |
| 03.07.2026 | 165,40 | 167,20 | 164,80 | 165,60 | 0,00% | - |
| 02.07.2026 | 164,30 | 166,00 | 163,20 | 165,60 | 1,35% | - |
| 01.07.2026 | 161,70 | 163,50 | 160,10 | 163,40 | 1,18% | - |
| 30.06.2026 | 163,20 | 164,10 | 161,30 | 161,50 | -1,16% | - |
| 29.06.2026 | 164,70 | 165,20 | 161,90 | 163,40 | -2,27% | - |
| 26.06.2026 | 166,80 | 167,30 | 166,10 | 167,20 | 0,42% | - |
| 25.06.2026 | 166,40 | 167,10 | 165,30 | 166,50 | 0,06% | - |
| 24.06.2026 | 166,20 | 167,90 | 165,20 | 166,40 | 0,30% | - |
| 23.06.2026 | 167,60 | 168,30 | 165,10 | 165,90 | -1,78% | - |
| 22.06.2026 | 168,20 | 170,80 | 167,70 | 168,90 | 0,36% | - |
| 19.06.2026 | 169,30 | 169,80 | 168,10 | 168,30 | -0,88% | - |
| 18.06.2026 | 169,40 | 171,40 | 168,70 | 169,80 | -0,06% | - |
| 17.06.2026 | 172,50 | 172,80 | 169,80 | 169,90 | -1,28% | - |
| 16.06.2026 | 169,20 | 173,00 | 169,00 | 172,10 | 0,35% | - |
| 15.06.2026 | 170,10 | 172,90 | 170,00 | 171,50 | 1,18% | - |
| 12.06.2026 | 167,10 | 172,10 | 166,80 | 169,50 | 1,56% | - |
| 11.06.2026 | 167,20 | 168,40 | 166,80 | 166,90 | -1,07% | - |
| 10.06.2026 | 167,80 | 168,70 | 167,80 | 168,70 | 0,48% | - |
| 09.06.2026 | 169,00 | 169,30 | 167,30 | 167,90 | -0,36% | - |
| 08.06.2026 | 168,40 | 169,40 | 167,40 | 168,50 | -1,12% | - |
| 05.06.2026 | 171,10 | 171,10 | 169,60 | 170,40 | -0,12% | - |
| 03.06.2026 | 171,00 | 171,80 | 170,20 | 170,60 | -0,64% | - |
| 02.06.2026 | 173,70 | 175,40 | 171,40 | 171,70 | -2,17% | - |
| 01.06.2026 | 174,30 | 176,20 | 172,80 | 175,50 | 1,04% | - |
| 29.05.2026 | 174,90 | 175,20 | 173,50 | 173,70 | -1,08% | - |
| 28.05.2026 | 176,10 | 176,50 | 175,50 | 175,60 | -0,34% | - |
| 27.05.2026 | 176,50 | 177,70 | 175,60 | 176,20 | -1,07% | - |
| 26.05.2026 | 179,10 | 179,70 | 177,90 | 178,10 | -0,45% | - |
| 25.05.2026 | 180,00 | 183,00 | 178,10 | 178,90 | 0,06% | - |
| 22.05.2026 | 180,00 | 182,20 | 176,70 | 178,80 | -0,33% | - |
| 21.05.2026 | 171,90 | 182,40 | 171,80 | 179,40 | 5,10% | - |
| 20.05.2026 | 169,30 | 172,30 | 168,90 | 170,70 | -0,18% | - |
| 19.05.2026 | 171,60 | 172,90 | 169,60 | 171,00 | 0,94% | - |
| 18.05.2026 | 166,40 | 170,20 | 166,40 | 169,40 | 1,13% | - |
| 15.05.2026 | 167,60 | 169,30 | 166,60 | 167,50 | -0,53% | - |
| 14.05.2026 | 165,40 | 169,30 | 165,30 | 168,40 | 1,81% | - |
| 13.05.2026 | 164,20 | 165,40 | 163,60 | 165,40 | 0,24% | - |
| 12.05.2026 | 166,70 | 167,60 | 164,40 | 165,00 | -1,02% | - |
| 11.05.2026 | 167,60 | 169,20 | 166,60 | 166,70 | -0,77% | - |
| 08.05.2026 | 169,80 | 172,20 | 167,60 | 168,00 | -1,06% | - |
| 07.05.2026 | 169,70 | 173,60 | 169,00 | 169,80 | -0,12% | - |
| 06.05.2026 | 169,30 | 172,70 | 168,70 | 170,00 | 1,25% | - |
| 05.05.2026 | 166,40 | 168,70 | 166,00 | 167,90 | 1,21% | - |
| 04.05.2026 | 166,70 | 168,70 | 165,40 | 165,90 | -1,07% | - |
| 30.04.2026 | 168,70 | 170,20 | 167,30 | 167,70 | -2,33% | - |
| 29.04.2026 | 166,20 | 172,30 | 165,60 | 171,70 | 3,87% | - |
| 28.04.2026 | 170,80 | 171,60 | 165,00 | 165,30 | -4,28% | - |
| 27.04.2026 | 169,80 | 175,10 | 169,80 | 172,70 | 1,47% | - |
| 24.04.2026 | 163,10 | 170,90 | 162,60 | 170,20 | 3,97% | - |
| 23.04.2026 | 163,00 | 165,30 | 160,70 | 163,70 | 0,12% | - |
| 22.04.2026 | 165,70 | 165,80 | 163,40 | 163,50 | -1,92% | - |
| 21.04.2026 | 170,30 | 170,30 | 164,40 | 166,70 | -1,24% | - |
| 20.04.2026 | 169,90 | 172,40 | 168,30 | 168,80 | -0,18% | - |
| 17.04.2026 | 167,00 | 171,60 | 166,00 | 169,10 | 1,87% | - |
| 16.04.2026 | 167,80 | 168,30 | 164,60 | 166,00 | 0,24% | - |
| 15.04.2026 | 164,20 | 165,90 | 163,30 | 165,60 | 1,28% | - |
| 14.04.2026 | 163,60 | 164,20 | 163,10 | 163,50 | 1,05% | - |
| 13.04.2026 | 160,40 | 163,30 | 159,80 | 161,80 | 2,86% | - |
| 10.04.2026 | 154,40 | 157,30 | 154,10 | 157,30 | 2,21% | - |
| 09.04.2026 | 157,10 | 157,10 | 153,70 | 153,90 | -1,72% | - |
| 08.04.2026 | 157,20 | 157,40 | 155,60 | 156,60 | 0,84% | - |
| 07.04.2026 | 154,80 | 156,90 | 154,80 | 155,30 | 0,98% | - |