TEN SQUARE GAMES ZY-,10
[WKN: A2JL3T | ISIN: PLTSQGM00016]
Aktienkurse
20,690€ -2,27%
Echtzeit-Aktienkurs TEN SQUARE GAMES ZY-,10
Bid: Ask:

Aktienkurse zur TEN SQUARE GAMES ZY-,10 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.04.2025 20,81 21,47 20,63 20,72 -2,13% -
02.04.2025 21,27 21,32 20,99 21,17 -0,47% -
01.04.2025 21,33 21,77 21,05 21,27 -0,42% -
31.03.2025 21,36 21,85 21,22 21,36 0,00% -
28.03.2025 20,57 21,40 20,34 21,36 3,56% -
27.03.2025 20,89 20,98 20,52 20,63 -1,55% -
26.03.2025 21,57 22,00 20,91 20,95 -2,87% -
25.03.2025 19,91 22,39 19,89 21,57 8,45% -
24.03.2025 19,75 20,10 19,75 19,89 0,73% -
21.03.2025 19,61 19,98 19,60 19,75 0,84% -
20.03.2025 19,57 19,66 19,46 19,58 0,08% -
19.03.2025 19,04 19,59 18,99 19,57 2,60% -
18.03.2025 18,65 19,22 18,64 19,07 2,33% -
17.03.2025 18,46 18,77 18,45 18,64 0,87% -
14.03.2025 18,41 18,75 18,32 18,48 1,04% -
13.03.2025 18,68 18,70 18,26 18,29 -2,09% -
12.03.2025 18,41 18,69 18,40 18,68 1,41% -
11.03.2025 18,54 18,78 18,40 18,42 -0,70% -
10.03.2025 18,78 18,78 18,53 18,55 -1,17% -
07.03.2025 18,70 18,82 18,63 18,77 0,32% -
06.03.2025 18,86 18,97 18,66 18,71 -0,90% -
05.03.2025 18,81 19,18 18,81 18,88 0,48% -
04.03.2025 19,15 19,17 18,69 18,79 -1,98% -
03.03.2025 19,12 19,26 18,87 19,17 0,84% -
28.02.2025 19,14 19,33 18,95 19,01 -0,65% -
27.02.2025 19,41 19,46 19,11 19,13 -1,39% 10,00
26.02.2025 19,58 19,63 19,27 19,40 -0,72% -
25.02.2025 19,68 19,99 19,46 19,54 -0,76% -
24.02.2025 19,66 20,02 19,59 19,69 0,28% -
21.02.2025 19,48 19,78 19,47 19,64 0,82% -
20.02.2025 19,80 19,85 19,46 19,48 -1,59% -
19.02.2025 19,77 19,94 19,46 19,79 0,08% -
18.02.2025 19,84 19,98 19,68 19,78 -0,43% -
17.02.2025 19,89 19,97 19,57 19,86 -0,13% -
14.02.2025 20,03 20,22 19,81 19,89 -0,72% -
13.02.2025 20,18 20,32 19,85 20,03 -0,42% -
12.02.2025 20,32 20,58 19,91 20,12 -0,98% -
11.02.2025 20,06 20,51 20,06 20,32 1,20% -
10.02.2025 19,64 20,21 19,48 20,08 2,40% -
07.02.2025 18,64 22,43 18,63 19,61 5,15% -
06.02.2025 18,43 19,15 18,42 18,65 1,03% -
05.02.2025 18,23 18,56 18,23 18,46 1,18% 70,00
04.02.2025 18,13 18,27 18,08 18,24 0,69% -
03.02.2025 18,66 18,70 18,02 18,12 -3,05% -
31.01.2025 18,62 19,09 18,53 18,69 0,38% -
30.01.2025 18,30 18,88 18,28 18,62 1,61% -
29.01.2025 18,90 18,96 18,26 18,32 -2,99% -
28.01.2025 18,18 18,94 18,17 18,89 3,79% -
27.01.2025 18,44 18,44 18,06 18,20 -1,38% -
24.01.2025 18,47 18,68 18,44 18,45 -0,03% -
23.01.2025 18,56 18,67 18,39 18,46 -0,54% -
22.01.2025 17,89 18,60 17,89 18,56 3,69% -