19,615€
0,72%
Echtzeit-Aktienkurs Ten Square Games S.A.
Bid:
Ask:
Aktienkurse zur Ten Square Games S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 19,48 | 19,78 | 19,47 | 19,64 | 0,82% | - |
| 20.02.2025 | 19,80 | 19,85 | 19,46 | 19,48 | -1,59% | - |
| 19.02.2025 | 19,77 | 19,94 | 19,46 | 19,79 | 0,08% | - |
| 18.02.2025 | 19,84 | 19,98 | 19,68 | 19,78 | -0,43% | - |
| 17.02.2025 | 19,89 | 19,97 | 19,57 | 19,86 | -0,13% | - |
| 14.02.2025 | 20,03 | 20,22 | 19,81 | 19,89 | -0,72% | - |
| 13.02.2025 | 20,18 | 20,32 | 19,85 | 20,03 | -0,42% | - |
| 12.02.2025 | 20,32 | 20,58 | 19,91 | 20,12 | -0,98% | - |
| 11.02.2025 | 20,06 | 20,51 | 20,06 | 20,32 | 1,20% | - |
| 10.02.2025 | 19,64 | 20,21 | 19,48 | 20,08 | 2,40% | - |
| 07.02.2025 | 18,64 | 22,43 | 18,63 | 19,61 | 5,15% | - |
| 06.02.2025 | 18,43 | 19,15 | 18,42 | 18,65 | 1,03% | - |
| 05.02.2025 | 18,23 | 18,56 | 18,23 | 18,46 | 1,18% | 70,00 |
| 04.02.2025 | 18,13 | 18,27 | 18,08 | 18,24 | 0,69% | - |
| 03.02.2025 | 18,66 | 18,70 | 18,02 | 18,12 | -3,05% | - |
| 31.01.2025 | 18,62 | 19,09 | 18,53 | 18,69 | 0,38% | - |
| 30.01.2025 | 18,30 | 18,88 | 18,28 | 18,62 | 1,61% | - |
| 29.01.2025 | 18,90 | 18,96 | 18,26 | 18,32 | -2,99% | - |
| 28.01.2025 | 18,18 | 18,94 | 18,17 | 18,89 | 3,79% | - |
| 27.01.2025 | 18,44 | 18,44 | 18,06 | 18,20 | -1,38% | - |
| 24.01.2025 | 18,47 | 18,68 | 18,44 | 18,45 | -0,03% | - |
| 23.01.2025 | 18,56 | 18,67 | 18,39 | 18,46 | -0,54% | - |
| 22.01.2025 | 17,89 | 18,60 | 17,89 | 18,56 | 3,69% | - |