40,875€
-0,30%
Echtzeit-Aktienkurs Unimot S.A.
Bid:
Ask:
Aktienkurse zur Unimot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 41,55 | 41,58 | 40,78 | 40,95 | -0,12% | - |
| 31.08.2026 | 40,25 | 41,05 | 40,23 | 41,00 | 1,05% | - |
| 28.08.2026 | 40,95 | 40,98 | 40,15 | 40,58 | -1,81% | - |
| 27.08.2026 | 41,90 | 41,90 | 41,23 | 41,33 | -2,19% | - |
| 26.08.2026 | 41,83 | 42,60 | 41,83 | 42,25 | 1,20% | - |
| 25.08.2026 | 42,03 | 42,53 | 40,80 | 41,75 | -1,18% | 20,00 |
| 24.08.2026 | 41,73 | 42,28 | 41,70 | 42,25 | 3,17% | - |
| 21.08.2026 | 41,70 | 42,65 | 40,25 | 40,95 | -1,27% | - |
| 20.08.2026 | 41,23 | 41,58 | 41,23 | 41,48 | 0,36% | - |
| 19.08.2026 | 40,13 | 41,90 | 40,13 | 41,33 | 2,93% | - |
| 18.08.2026 | 40,45 | 40,58 | 40,05 | 40,15 | -0,37% | - |
| 17.08.2026 | 39,90 | 40,63 | 39,88 | 40,30 | 1,90% | - |
| 14.08.2026 | 39,45 | 39,70 | 39,45 | 39,55 | 0,38% | - |
| 13.08.2026 | 38,93 | 39,40 | 38,90 | 39,40 | 1,55% | - |
| 12.08.2026 | 38,85 | 38,88 | 38,65 | 38,80 | -0,13% | - |
| 11.08.2026 | 38,88 | 38,90 | 38,75 | 38,85 | 0,58% | - |
| 10.08.2026 | 38,63 | 38,68 | 38,53 | 38,63 | 0,26% | - |
| 07.08.2026 | 38,48 | 38,58 | 38,45 | 38,53 | -1,09% | - |
| 06.08.2026 | 39,05 | 39,08 | 38,85 | 38,95 | 0,58% | - |
| 05.08.2026 | 39,30 | 39,35 | 38,65 | 38,73 | -0,26% | - |
| 04.08.2026 | 38,45 | 39,15 | 38,38 | 38,83 | 0,84% | - |
| 03.08.2026 | 39,03 | 39,05 | 38,43 | 38,50 | -0,84% | - |
| 31.07.2026 | 38,23 | 38,85 | 38,10 | 38,83 | 1,84% | - |
| 30.07.2026 | 38,05 | 38,15 | 37,88 | 38,13 | 0,93% | - |
| 29.07.2026 | 38,15 | 38,25 | 37,78 | 37,78 | -1,76% | - |
| 28.07.2026 | 39,03 | 39,05 | 38,40 | 38,45 | -1,41% | - |
| 27.07.2026 | 39,33 | 39,33 | 38,93 | 39,00 | 1,10% | - |
| 24.07.2026 | 38,85 | 38,85 | 38,18 | 38,58 | -0,45% | - |
| 23.07.2026 | 38,68 | 38,78 | 38,68 | 38,75 | 1,44% | - |
| 22.07.2026 | 38,10 | 38,25 | 38,08 | 38,20 | -0,46% | - |
| 21.07.2026 | 38,88 | 38,93 | 38,03 | 38,38 | 0,92% | - |
| 17.07.2026 | 38,70 | 38,70 | 37,98 | 38,03 | -2,00% | - |
| 16.07.2026 | 39,83 | 39,83 | 38,08 | 38,80 | -2,27% | - |
| 15.07.2026 | 40,33 | 40,38 | 39,48 | 39,70 | -1,49% | - |
| 14.07.2026 | 39,98 | 40,38 | 39,68 | 40,30 | 2,61% | - |
| 13.07.2026 | 39,65 | 39,95 | 38,78 | 39,28 | -0,82% | - |
| 10.07.2026 | 39,80 | 39,88 | 39,50 | 39,60 | -0,75% | - |
| 09.07.2026 | 40,10 | 40,33 | 39,58 | 39,90 | 0,44% | - |
| 08.07.2026 | 39,90 | 40,20 | 39,45 | 39,73 | -1,18% | - |
| 07.07.2026 | 40,00 | 40,20 | 39,48 | 40,20 | 0,25% | - |
| 06.07.2026 | 40,93 | 40,95 | 39,75 | 40,10 | -2,14% | - |
| 03.07.2026 | 40,98 | 41,30 | 40,20 | 40,98 | 2,12% | - |
| 02.07.2026 | 38,48 | 40,13 | 38,40 | 40,13 | 2,10% | - |
| 01.07.2026 | 38,43 | 39,38 | 38,35 | 39,30 | 3,83% | - |
| 30.06.2026 | 37,68 | 38,00 | 37,45 | 37,85 | 1,00% | - |
| 29.06.2026 | 37,08 | 37,60 | 37,08 | 37,48 | 1,01% | - |
| 26.06.2026 | 35,90 | 37,60 | 35,90 | 37,10 | 1,64% | - |
| 25.06.2026 | 36,73 | 36,75 | 36,43 | 36,50 | 2,46% | - |
| 24.06.2026 | 35,63 | 35,78 | 35,55 | 35,63 | 0,07% | - |
| 23.06.2026 | 35,98 | 36,73 | 35,43 | 35,60 | -1,32% | - |
| 22.06.2026 | 36,18 | 36,18 | 35,58 | 36,08 | -0,21% | - |
| 19.06.2026 | 35,58 | 36,38 | 35,55 | 36,15 | 0,91% | - |
| 18.06.2026 | 36,38 | 36,43 | 35,53 | 35,83 | -1,38% | - |
| 17.06.2026 | 36,68 | 37,08 | 36,18 | 36,33 | -0,55% | - |
| 16.06.2026 | 37,23 | 37,60 | 36,33 | 36,53 | -4,01% | - |
| 12.06.2026 | 37,55 | 38,18 | 37,55 | 38,05 | -0,26% | - |
| 11.06.2026 | 38,40 | 38,85 | 37,90 | 38,15 | 0,39% | - |
| 10.06.2026 | 38,20 | 38,28 | 38,00 | 38,00 | -1,81% | - |
| 09.06.2026 | 38,73 | 38,73 | 38,70 | 38,70 | -0,32% | - |
| 05.06.2026 | 40,10 | 40,15 | 38,60 | 38,83 | -0,38% | - |
| 03.06.2026 | 40,28 | 40,30 | 38,90 | 38,98 | -2,87% | - |
| 02.06.2026 | 39,73 | 40,13 | 39,35 | 40,13 | 3,62% | - |
| 01.06.2026 | 38,78 | 38,83 | 38,70 | 38,73 | 0,98% | - |
| 29.05.2026 | 36,83 | 38,45 | 36,60 | 38,35 | -0,07% | - |
| 26.05.2026 | 38,03 | 38,63 | 37,95 | 38,38 | 0,72% | - |
| 25.05.2026 | 37,75 | 38,13 | 37,30 | 38,10 | 2,49% | - |
| 22.05.2026 | 36,83 | 37,25 | 36,63 | 37,18 | -0,34% | - |
| 20.05.2026 | 39,73 | 39,73 | 36,90 | 37,30 | -5,93% | - |
| 19.05.2026 | 40,05 | 40,23 | 39,48 | 39,65 | 0,38% | - |
| 18.05.2026 | 39,45 | 39,70 | 38,08 | 39,50 | -0,38% | - |
| 15.05.2026 | 40,10 | 40,38 | 39,60 | 39,65 | -0,81% | - |
| 14.05.2026 | 40,38 | 40,38 | 39,50 | 39,98 | -2,08% | - |
| 13.05.2026 | 40,60 | 40,83 | 40,45 | 40,83 | 4,01% | - |
| 12.05.2026 | 39,65 | 40,78 | 38,95 | 39,25 | -0,88% | - |
| 11.05.2026 | 39,38 | 39,63 | 39,33 | 39,60 | 1,73% | - |
| 08.05.2026 | 38,65 | 38,98 | 38,53 | 38,93 | 1,90% | - |
| 07.05.2026 | 37,13 | 38,25 | 37,08 | 38,20 | -0,07% | - |
| 06.05.2026 | 37,65 | 38,45 | 37,48 | 38,23 | 2,34% | - |
| 05.05.2026 | 37,23 | 37,38 | 37,23 | 37,35 | 0,00% | - |
| 04.05.2026 | 37,00 | 37,38 | 36,95 | 37,35 | 1,15% | - |
| 30.04.2026 | 36,50 | 36,98 | 36,50 | 36,93 | 0,54% | - |
| 29.04.2026 | 36,93 | 36,93 | 36,58 | 36,73 | 0,89% | - |
| 28.04.2026 | 36,35 | 36,43 | 36,30 | 36,40 | 0,14% | - |
| 27.04.2026 | 36,65 | 36,88 | 36,28 | 36,35 | -0,07% | - |
| 24.04.2026 | 36,48 | 36,58 | 36,28 | 36,38 | 0,28% | - |
| 23.04.2026 | 36,53 | 36,75 | 36,13 | 36,28 | -0,27% | - |
| 22.04.2026 | 36,58 | 36,58 | 36,20 | 36,38 | 0,28% | - |
| 21.04.2026 | 36,25 | 36,30 | 35,95 | 36,28 | 0,83% | - |
| 20.04.2026 | 35,68 | 36,10 | 35,63 | 35,98 | 2,20% | - |
| 17.04.2026 | 35,15 | 35,20 | 35,15 | 35,20 | 0,28% | - |
| 16.04.2026 | 35,33 | 35,33 | 34,63 | 35,10 | 0,00% | - |
| 15.04.2026 | 35,30 | 35,30 | 34,88 | 35,10 | 0,86% | - |
| 14.04.2026 | 35,10 | 35,28 | 34,73 | 34,80 | 0,36% | - |
| 13.04.2026 | 34,23 | 35,18 | 34,20 | 34,68 | 1,61% | - |
| 10.04.2026 | 34,43 | 34,43 | 33,68 | 34,13 | 0,59% | - |
| 09.04.2026 | 34,45 | 34,53 | 33,88 | 33,93 | 1,65% | - |
| 08.04.2026 | 36,10 | 36,18 | 33,38 | 33,38 | -4,23% | - |
| 07.04.2026 | 35,15 | 35,30 | 34,80 | 34,85 | 0,58% | - |
| 02.04.2026 | 34,28 | 34,95 | 33,60 | 34,65 | 2,90% | - |
| 01.04.2026 | 33,53 | 33,70 | 32,73 | 33,68 | 1,97% | - |