10,775€
-1,15%
Echtzeit-Aktienkurs G.AZOTY ZAK.AZ.PUL.B ZY10
Bid:
Ask:
Aktienkurse zur G.AZOTY ZAK.AZ.PUL.B ZY10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 10,88 | 10,95 | 10,80 | 10,83 | -0,69% | - |
| 08.09.2026 | 11,03 | 11,03 | 10,83 | 10,90 | -1,58% | - |
| 07.09.2026 | 11,08 | 11,23 | 10,98 | 11,08 | -0,89% | - |
| 04.09.2026 | 11,13 | 11,18 | 11,13 | 11,18 | 0,90% | - |
| 03.09.2026 | 11,28 | 11,28 | 10,88 | 11,08 | -1,12% | - |
| 02.09.2026 | 11,03 | 11,33 | 10,93 | 11,20 | 2,28% | - |
| 01.09.2026 | 10,98 | 11,08 | 10,93 | 10,95 | -0,23% | - |
| 31.08.2026 | 11,03 | 11,18 | 10,85 | 10,98 | -0,68% | - |
| 28.08.2026 | 11,03 | 11,13 | 10,93 | 11,05 | -0,23% | - |
| 26.08.2026 | 11,13 | 11,18 | 11,08 | 11,08 | -0,45% | - |
| 25.08.2026 | 11,23 | 11,23 | 11,10 | 11,13 | -0,89% | - |
| 24.08.2026 | 11,13 | 11,30 | 11,13 | 11,23 | 0,45% | - |
| 21.08.2026 | 11,08 | 11,23 | 11,08 | 11,18 | -0,45% | - |
| 20.08.2026 | 11,13 | 11,30 | 11,13 | 11,23 | -0,22% | - |
| 19.08.2026 | 10,98 | 11,45 | 10,78 | 11,25 | 2,51% | - |
| 18.08.2026 | 11,03 | 11,05 | 10,98 | 10,98 | -0,90% | - |
| 17.08.2026 | 11,08 | 11,08 | 10,98 | 11,08 | 0,45% | - |
| 14.08.2026 | 11,03 | 11,10 | 11,00 | 11,03 | 0,00% | - |
| 13.08.2026 | 11,13 | 11,20 | 11,00 | 11,03 | -1,34% | - |
| 12.08.2026 | 11,08 | 11,25 | 11,08 | 11,18 | 0,45% | - |
| 11.08.2026 | 10,98 | 11,13 | 10,93 | 11,13 | 1,14% | - |
| 10.08.2026 | 10,93 | 11,00 | 10,88 | 11,00 | 0,69% | - |
| 07.08.2026 | 10,88 | 10,98 | 10,85 | 10,93 | 0,69% | - |
| 06.08.2026 | 10,78 | 10,98 | 10,78 | 10,85 | 1,40% | - |
| 05.08.2026 | 10,83 | 10,83 | 10,68 | 10,70 | -0,70% | - |
| 04.08.2026 | 10,83 | 10,85 | 10,78 | 10,78 | 0,00% | - |
| 03.08.2026 | 10,73 | 10,90 | 10,68 | 10,78 | 0,94% | - |
| 31.07.2026 | 10,68 | 10,73 | 10,63 | 10,68 | 0,47% | - |
| 30.07.2026 | 10,73 | 10,90 | 10,63 | 10,63 | -0,47% | - |
| 29.07.2026 | 10,73 | 10,78 | 10,65 | 10,68 | -1,61% | - |
| 28.07.2026 | 10,88 | 11,03 | 10,75 | 10,85 | -0,91% | - |
| 27.07.2026 | 11,03 | 11,13 | 10,93 | 10,95 | -0,45% | - |
| 24.07.2026 | 10,98 | 11,03 | 10,90 | 11,00 | -0,68% | - |
| 23.07.2026 | 10,98 | 11,10 | 10,98 | 11,08 | 0,23% | - |
| 22.07.2026 | 11,08 | 11,10 | 11,03 | 11,05 | 0,00% | - |
| 21.07.2026 | 11,08 | 11,13 | 10,98 | 11,05 | -0,45% | - |
| 20.07.2026 | 10,93 | 11,10 | 10,93 | 11,10 | 1,83% | - |
| 17.07.2026 | 10,88 | 10,95 | 10,83 | 10,90 | -0,46% | - |
| 15.07.2026 | 10,88 | 11,00 | 10,78 | 10,95 | 0,69% | - |
| 14.07.2026 | 10,93 | 11,00 | 10,73 | 10,88 | -1,36% | - |
| 13.07.2026 | 11,03 | 11,08 | 10,98 | 11,03 | -0,23% | - |
| 10.07.2026 | 11,23 | 11,28 | 11,00 | 11,05 | -1,78% | - |
| 09.07.2026 | 11,28 | 11,28 | 11,08 | 11,25 | 0,67% | - |
| 08.07.2026 | 10,98 | 11,30 | 10,98 | 11,18 | 2,05% | - |
| 07.07.2026 | 11,23 | 11,23 | 10,93 | 10,95 | -2,88% | - |
| 06.07.2026 | 11,18 | 11,30 | 11,13 | 11,28 | -0,22% | - |
| 03.07.2026 | 11,43 | 11,43 | 11,30 | 11,30 | -1,31% | - |
| 02.07.2026 | 11,33 | 11,50 | 11,30 | 11,45 | 1,10% | - |
| 01.07.2026 | 11,43 | 11,43 | 11,03 | 11,33 | -1,09% | - |
| 30.06.2026 | 11,58 | 11,58 | 11,40 | 11,45 | 0,22% | - |
| 29.06.2026 | 11,48 | 11,48 | 11,43 | 11,43 | -2,56% | - |
| 26.06.2026 | 11,63 | 11,73 | 11,63 | 11,73 | 2,40% | - |
| 25.06.2026 | 11,38 | 11,50 | 11,33 | 11,45 | -0,22% | - |
| 24.06.2026 | 11,43 | 11,50 | 11,38 | 11,48 | 0,22% | - |
| 23.06.2026 | 11,53 | 11,58 | 11,43 | 11,45 | -0,87% | - |
| 22.06.2026 | 11,48 | 11,73 | 11,48 | 11,55 | 0,22% | - |
| 19.06.2026 | 11,48 | 11,58 | 11,48 | 11,53 | -0,65% | - |
| 18.06.2026 | 11,53 | 11,73 | 11,48 | 11,60 | -0,22% | - |
| 17.06.2026 | 11,73 | 11,75 | 11,58 | 11,63 | -0,85% | - |
| 16.06.2026 | 11,63 | 11,85 | 11,63 | 11,73 | 0,21% | - |
| 15.06.2026 | 11,93 | 12,03 | 11,65 | 11,70 | -1,27% | - |
| 12.06.2026 | 12,18 | 12,23 | 11,85 | 11,85 | 0,21% | - |
| 11.06.2026 | 11,38 | 12,30 | 11,33 | 11,83 | 1,07% | - |
| 09.06.2026 | 11,58 | 11,80 | 11,58 | 11,70 | 1,30% | - |
| 08.06.2026 | 11,55 | 11,55 | 11,53 | 11,55 | -3,35% | - |
| 05.06.2026 | 11,73 | 12,03 | 11,73 | 11,95 | 1,92% | - |
| 04.06.2026 | 11,68 | 11,73 | 11,65 | 11,73 | -0,64% | - |
| 03.06.2026 | 11,98 | 11,98 | 11,58 | 11,80 | 0,43% | - |
| 02.06.2026 | 11,28 | 11,78 | 11,28 | 11,75 | 4,68% | - |
| 01.06.2026 | 11,18 | 11,28 | 11,18 | 11,23 | -0,66% | - |
| 29.05.2026 | 11,48 | 11,50 | 11,25 | 11,30 | -1,53% | - |
| 28.05.2026 | 11,38 | 11,48 | 11,25 | 11,48 | 0,22% | - |
| 27.05.2026 | 11,23 | 11,50 | 11,23 | 11,45 | 3,39% | - |
| 26.05.2026 | 11,03 | 11,18 | 11,03 | 11,08 | -0,45% | - |
| 25.05.2026 | 10,68 | 11,30 | 10,68 | 11,13 | 4,95% | - |
| 22.05.2026 | 10,68 | 10,73 | 10,60 | 10,60 | 0,71% | - |
| 21.05.2026 | 10,53 | 10,58 | 10,53 | 10,53 | 0,48% | - |
| 20.05.2026 | 10,48 | 10,55 | 10,38 | 10,48 | -0,71% | - |
| 19.05.2026 | 10,63 | 10,75 | 10,35 | 10,55 | -0,24% | - |
| 18.05.2026 | 10,58 | 10,70 | 10,53 | 10,58 | -2,53% | - |
| 15.05.2026 | 10,73 | 10,85 | 10,73 | 10,85 | 0,23% | - |
| 14.05.2026 | 10,78 | 10,93 | 10,73 | 10,83 | 2,12% | - |
| 13.05.2026 | 10,78 | 10,98 | 10,18 | 10,60 | 0,47% | - |
| 12.05.2026 | 10,73 | 10,78 | 10,28 | 10,55 | -2,09% | - |
| 11.05.2026 | 10,78 | 10,98 | 10,68 | 10,78 | 0,00% | - |
| 08.05.2026 | 10,88 | 11,08 | 10,73 | 10,78 | -2,05% | - |
| 06.05.2026 | 11,23 | 11,33 | 10,93 | 11,00 | 0,23% | - |
| 05.05.2026 | 10,24 | 11,15 | 10,24 | 10,98 | 5,78% | - |
| 04.05.2026 | 10,33 | 10,53 | 10,30 | 10,38 | -0,48% | - |
| 30.04.2026 | 10,32 | 10,48 | 10,28 | 10,43 | 0,24% | - |
| 29.04.2026 | 10,48 | 10,48 | 10,38 | 10,40 | -0,48% | - |
| 28.04.2026 | 10,43 | 10,68 | 10,28 | 10,45 | -0,24% | - |
| 27.04.2026 | 10,53 | 10,60 | 10,40 | 10,48 | -1,18% | - |
| 24.04.2026 | 10,63 | 10,73 | 10,55 | 10,60 | -1,17% | - |
| 23.04.2026 | 10,58 | 10,75 | 10,53 | 10,73 | 0,94% | - |
| 22.04.2026 | 10,58 | 10,73 | 10,58 | 10,63 | -0,70% | - |
| 21.04.2026 | 10,58 | 10,80 | 10,53 | 10,70 | 0,94% | - |
| 20.04.2026 | 10,43 | 10,73 | 10,43 | 10,60 | 0,24% | - |
| 17.04.2026 | 10,58 | 10,83 | 10,53 | 10,58 | -0,70% | - |
| 16.04.2026 | 10,68 | 10,80 | 10,53 | 10,65 | -1,62% | - |