38,815€
0,12%
Echtzeit-Aktienkurs TOYOTA TSUSHO
Bid:
Ask:
Aktienkurse zur TOYOTA TSUSHO Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 38,51 | 39,18 | 38,31 | 38,78 | -1,46% | - |
| 11.11.2026 | 38,96 | 39,55 | 38,65 | 39,35 | 5,20% | - |
| 10.11.2026 | 37,55 | 37,78 | 37,18 | 37,41 | -0,44% | - |
| 09.11.2026 | 36,40 | 37,69 | 36,12 | 37,57 | 5,82% | - |
| 06.11.2026 | 35,08 | 35,93 | 34,77 | 35,51 | -0,18% | - |
| 05.11.2026 | 37,91 | 38,18 | 35,49 | 35,57 | -2,44% | - |
| 04.11.2026 | 36,19 | 36,72 | 36,05 | 36,46 | 0,00% | - |
| 03.11.2026 | 36,67 | 37,07 | 36,45 | 36,46 | -0,55% | - |
| 02.11.2026 | 37,50 | 37,58 | 36,63 | 36,66 | -3,39% | 264,00 |
| 30.10.2026 | 38,42 | 38,74 | 37,62 | 37,95 | -7,79% | - |
| 29.10.2026 | 41,17 | 41,60 | 40,63 | 41,15 | -2,60% | - |
| 28.10.2026 | 42,47 | 42,95 | 41,99 | 42,25 | -2,58% | - |
| 27.10.2026 | 42,55 | 43,40 | 42,39 | 43,37 | 1,34% | - |
| 26.10.2026 | 42,34 | 43,03 | 42,14 | 42,80 | 3,34% | - |
| 23.10.2026 | 41,09 | 41,53 | 40,47 | 41,41 | -0,28% | - |
| 22.10.2026 | 41,53 | 42,09 | 41,33 | 41,53 | -2,87% | - |
| 21.10.2026 | 42,10 | 42,85 | 41,78 | 42,75 | 0,96% | - |
| 20.10.2026 | 41,98 | 42,57 | 41,26 | 42,35 | 1,74% | - |
| 19.10.2026 | 42,42 | 42,60 | 41,62 | 41,62 | 1,77% | - |
| 16.10.2026 | 42,24 | 42,27 | 40,78 | 40,90 | -2,60% | - |
| 15.10.2026 | 41,21 | 42,03 | 41,08 | 41,99 | 1,95% | - |
| 14.10.2026 | 41,50 | 42,09 | 41,02 | 41,18 | 0,02% | - |
| 13.10.2026 | 41,21 | 41,48 | 40,94 | 41,17 | 2,17% | - |
| 12.10.2026 | 40,20 | 40,37 | 39,55 | 40,30 | 0,19% | 13.469,00 |
| 09.10.2026 | 40,28 | 40,70 | 40,10 | 40,22 | 0,14% | - |
| 08.10.2026 | 40,97 | 41,03 | 40,04 | 40,17 | -3,53% | - |
| 07.10.2026 | 41,91 | 42,03 | 41,25 | 41,64 | -0,53% | - |
| 06.10.2026 | 42,06 | 42,26 | 41,86 | 41,86 | 1,06% | - |
| 05.10.2026 | 41,82 | 41,98 | 41,07 | 41,42 | -0,58% | - |
| 02.10.2026 | 41,13 | 41,85 | 40,89 | 41,66 | 3,04% | - |
| 01.10.2026 | 40,39 | 40,60 | 39,92 | 40,43 | -0,31% | - |
| 30.09.2026 | 40,70 | 41,02 | 40,44 | 40,55 | 0,63% | - |
| 29.09.2026 | 39,46 | 40,35 | 39,40 | 40,30 | -2,59% | - |
| 28.09.2026 | 41,20 | 41,53 | 40,95 | 41,37 | -1,08% | - |
| 25.09.2026 | 41,37 | 41,87 | 41,27 | 41,82 | 1,20% | - |
| 24.09.2026 | 41,18 | 41,48 | 40,78 | 41,32 | -2,54% | - |
| 23.09.2026 | 42,43 | 42,54 | 42,37 | 42,40 | -0,04% | - |
| 22.09.2026 | 41,71 | 42,47 | 41,68 | 42,41 | 1,59% | 1.680,00 |
| 21.09.2026 | 41,82 | 41,83 | 41,67 | 41,75 | 0,96% | - |
| 18.09.2026 | 40,75 | 41,70 | 40,75 | 41,35 | -2,74% | - |
| 17.09.2026 | 41,84 | 42,55 | 41,80 | 42,52 | 2,42% | - |
| 16.09.2026 | 41,38 | 41,99 | 41,11 | 41,51 | 2,98% | - |
| 15.09.2026 | 41,17 | 41,24 | 40,31 | 40,31 | -3,98% | - |
| 14.09.2026 | 42,10 | 42,44 | 41,62 | 41,98 | -2,02% | - |
| 11.09.2026 | 42,23 | 43,13 | 42,07 | 42,85 | 2,77% | - |
| 10.09.2026 | 41,19 | 42,49 | 41,11 | 41,69 | -0,26% | - |
| 09.09.2026 | 42,19 | 42,47 | 41,50 | 41,80 | 0,57% | - |
| 08.09.2026 | 42,13 | 42,29 | 41,46 | 41,57 | -3,20% | - |
| 07.09.2026 | 42,43 | 42,95 | 42,38 | 42,94 | 1,19% | - |
| 04.09.2026 | 41,71 | 42,55 | 41,68 | 42,44 | -0,32% | - |
| 03.09.2026 | 42,08 | 42,66 | 41,84 | 42,57 | 3,25% | - |
| 02.09.2026 | 40,82 | 41,25 | 40,35 | 41,23 | 1,58% | - |
| 01.09.2026 | 41,50 | 41,87 | 40,46 | 40,59 | 1,70% | - |
| 31.08.2026 | 40,20 | 40,38 | 39,82 | 39,91 | -1,60% | - |
| 28.08.2026 | 40,82 | 41,07 | 40,38 | 40,56 | -0,71% | - |
| 27.08.2026 | 40,59 | 41,01 | 40,50 | 40,85 | 0,01% | - |
| 26.08.2026 | 40,56 | 41,12 | 40,45 | 40,85 | 1,21% | - |
| 25.08.2026 | 40,08 | 40,93 | 39,98 | 40,36 | 1,92% | - |
| 24.08.2026 | 39,60 | 39,95 | 39,28 | 39,60 | 3,17% | - |
| 21.08.2026 | 38,81 | 39,09 | 38,38 | 38,38 | 1,62% | - |
| 20.08.2026 | 38,68 | 38,93 | 37,77 | 37,77 | -0,37% | - |
| 19.08.2026 | 37,60 | 38,48 | 37,47 | 37,91 | -2,96% | - |
| 18.08.2026 | 39,80 | 39,92 | 38,96 | 39,07 | -2,03% | - |
| 17.08.2026 | 40,00 | 40,18 | 39,81 | 39,88 | 0,18% | - |
| 14.08.2026 | 39,78 | 40,05 | 39,62 | 39,81 | 0,24% | - |
| 13.08.2026 | 39,34 | 39,86 | 39,05 | 39,71 | 0,04% | - |
| 12.08.2026 | 39,06 | 39,96 | 39,05 | 39,70 | 2,76% | - |
| 11.08.2026 | 38,93 | 39,51 | 38,63 | 38,63 | -0,69% | - |
| 10.08.2026 | 40,20 | 40,39 | 38,62 | 38,90 | -5,11% | - |
| 07.08.2026 | 40,44 | 41,26 | 40,26 | 41,00 | 0,92% | 17.822,00 |
| 06.08.2026 | 40,72 | 40,91 | 40,42 | 40,62 | 3,90% | - |
| 05.08.2026 | 39,28 | 39,90 | 39,09 | 39,10 | 2,41% | - |
| 04.08.2026 | 37,37 | 38,27 | 37,13 | 38,18 | 3,96% | - |
| 03.08.2026 | 36,69 | 37,31 | 36,04 | 36,72 | 0,49% | - |
| 31.07.2026 | 36,32 | 36,89 | 35,59 | 36,54 | -1,40% | - |
| 30.07.2026 | 35,14 | 37,18 | 34,92 | 37,06 | 5,48% | - |
| 29.07.2026 | 35,15 | 36,19 | 35,02 | 35,14 | 2,49% | - |
| 28.07.2026 | 34,69 | 35,02 | 34,28 | 34,28 | 0,35% | 296,00 |
| 27.07.2026 | 35,17 | 35,33 | 34,16 | 34,16 | 1,15% | 192,00 |
| 24.07.2026 | 34,33 | 34,72 | 33,77 | 33,77 | -2,55% | - |
| 23.07.2026 | 35,62 | 35,62 | 34,46 | 34,66 | -0,07% | - |
| 22.07.2026 | 34,66 | 35,37 | 34,24 | 34,68 | -2,46% | - |
| 21.07.2026 | 34,93 | 35,66 | 34,68 | 35,56 | 7,55% | - |
| 20.07.2026 | 33,20 | 33,57 | 32,89 | 33,06 | 0,18% | - |
| 17.07.2026 | 32,42 | 33,09 | 32,33 | 33,00 | 0,30% | - |
| 16.07.2026 | 33,50 | 33,51 | 32,80 | 32,90 | 0,98% | - |
| 15.07.2026 | 33,48 | 33,56 | 32,58 | 32,58 | 0,28% | - |
| 14.07.2026 | 32,63 | 33,22 | 32,49 | 32,49 | -0,93% | - |
| 13.07.2026 | 32,65 | 33,10 | 32,54 | 32,80 | -0,39% | - |
| 10.07.2026 | 32,62 | 32,98 | 32,03 | 32,93 | -1,73% | - |
| 09.07.2026 | 32,90 | 33,54 | 32,75 | 33,51 | 0,45% | - |
| 08.07.2026 | 33,25 | 33,39 | 32,32 | 33,36 | -0,76% | - |
| 07.07.2026 | 34,20 | 34,30 | 33,42 | 33,61 | -0,97% | - |
| 06.07.2026 | 33,92 | 34,01 | 33,76 | 33,94 | 0,70% | - |
| 03.07.2026 | 33,59 | 33,77 | 33,42 | 33,71 | 2,31% | - |
| 02.07.2026 | 33,23 | 33,33 | 32,61 | 32,95 | 1,20% | - |
| 01.07.2026 | 32,40 | 33,19 | 31,84 | 32,56 | -0,14% | - |
| 30.06.2026 | 32,37 | 33,08 | 32,09 | 32,60 | -0,70% | - |
| 29.06.2026 | 32,37 | 32,84 | 31,94 | 32,83 | 1,28% | - |
| 26.06.2026 | 32,53 | 32,68 | 31,85 | 32,42 | 1,08% | - |