2,246€
-1,14%
Echtzeit-Aktienkurs Eventbrite Inc.
Bid:
Ask:
Aktienkurse zur Eventbrite Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 2,28 | 2,30 | 2,23 | 2,26 | -0,44% | - |
| 28.08.2025 | 2,23 | 2,29 | 2,21 | 2,27 | 1,43% | - |
| 27.08.2025 | 2,28 | 2,32 | 2,21 | 2,24 | -1,80% | - |
| 26.08.2025 | 2,28 | 2,29 | 2,20 | 2,28 | 2,01% | - |
| 25.08.2025 | 2,21 | 2,31 | 2,19 | 2,24 | 0,18% | - |
| 22.08.2025 | 2,18 | 2,26 | 2,16 | 2,23 | 2,95% | - |
| 21.08.2025 | 2,19 | 2,20 | 2,15 | 2,17 | -1,09% | - |
| 20.08.2025 | 2,28 | 2,30 | 2,19 | 2,19 | -4,20% | - |
| 19.08.2025 | 2,39 | 2,41 | 2,29 | 2,29 | -4,83% | - |
| 18.08.2025 | 2,24 | 2,46 | 2,14 | 2,40 | 7,13% | - |
| 15.08.2025 | 2,23 | 2,28 | 2,16 | 2,24 | 0,36% | - |
| 14.08.2025 | 2,26 | 2,27 | 2,19 | 2,24 | -0,71% | - |
| 13.08.2025 | 2,17 | 2,29 | 2,17 | 2,25 | 3,68% | - |
| 12.08.2025 | 2,19 | 2,21 | 2,14 | 2,17 | -0,55% | - |
| 11.08.2025 | 2,18 | 2,31 | 2,12 | 2,18 | -0,09% | - |
| 08.08.2025 | 1,98 | 2,32 | 1,88 | 2,19 | 13,38% | - |
| 07.08.2025 | 2,11 | 2,17 | 1,91 | 1,93 | -8,45% | - |
| 06.08.2025 | 2,14 | 2,16 | 2,09 | 2,11 | -1,50% | - |
| 05.08.2025 | 2,10 | 2,16 | 2,04 | 2,14 | 2,79% | - |
| 04.08.2025 | 1,99 | 2,08 | 1,98 | 2,08 | 4,89% | - |
| 01.08.2025 | 2,12 | 2,13 | 1,98 | 1,98 | -6,55% | - |
| 31.07.2025 | 2,18 | 2,19 | 2,10 | 2,12 | -1,26% | - |
| 30.07.2025 | 2,05 | 2,16 | 2,02 | 2,15 | 5,39% | - |
| 29.07.2025 | 2,10 | 2,12 | 1,98 | 2,04 | -2,53% | - |
| 28.07.2025 | 2,11 | 2,14 | 2,08 | 2,09 | 0,05% | - |
| 25.07.2025 | 2,11 | 2,13 | 2,03 | 2,09 | -0,19% | - |
| 24.07.2025 | 2,15 | 2,19 | 2,08 | 2,10 | -1,92% | - |
| 23.07.2025 | 2,14 | 2,16 | 2,08 | 2,14 | 0,61% | - |
| 22.07.2025 | 2,10 | 2,17 | 2,03 | 2,12 | 2,36% | - |
| 21.07.2025 | 2,06 | 2,11 | 2,02 | 2,07 | 2,37% | - |
| 18.07.2025 | 2,01 | 2,11 | 1,97 | 2,03 | 3,74% | - |
| 17.07.2025 | 2,07 | 2,08 | 1,91 | 1,95 | -3,13% | - |
| 16.07.2025 | 2,15 | 2,18 | 1,94 | 2,02 | -7,01% | - |
| 15.07.2025 | 2,19 | 2,25 | 2,17 | 2,17 | -1,00% | - |
| 14.07.2025 | 2,13 | 2,21 | 2,13 | 2,19 | 1,77% | - |
| 11.07.2025 | 2,27 | 2,29 | 2,15 | 2,15 | -5,86% | - |
| 10.07.2025 | 2,22 | 2,30 | 2,22 | 2,29 | 2,51% | - |
| 09.07.2025 | 2,24 | 2,28 | 2,20 | 2,23 | -0,80% | - |
| 08.07.2025 | 2,24 | 2,27 | 2,20 | 2,25 | 0,36% | - |
| 07.07.2025 | 2,26 | 2,32 | 2,24 | 2,24 | -0,31% | - |
| 04.07.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -1,27% | - |
| 03.07.2025 | 2,29 | 2,35 | 2,28 | 2,28 | 0,00% | - |
| 02.07.2025 | 2,29 | 2,33 | 2,27 | 2,28 | -0,09% | - |
| 01.07.2025 | 2,23 | 2,35 | 2,22 | 2,28 | 1,88% | - |
| 30.06.2025 | 2,32 | 2,45 | 2,24 | 2,24 | -3,25% | - |
| 27.06.2025 | 2,21 | 2,31 | 2,21 | 2,31 | 3,08% | - |
| 26.06.2025 | 2,20 | 2,24 | 2,18 | 2,24 | 1,91% | - |
| 25.06.2025 | 2,19 | 2,26 | 2,19 | 2,20 | -1,52% | - |
| 24.06.2025 | 2,12 | 2,27 | 2,12 | 2,23 | 4,05% | - |
| 23.06.2025 | 2,16 | 2,22 | 2,12 | 2,15 | -0,88% | - |
| 20.06.2025 | 2,15 | 2,22 | 2,12 | 2,17 | -0,09% | - |
| 19.06.2025 | 2,15 | 2,19 | 2,15 | 2,17 | -1,45% | - |
| 18.06.2025 | 2,14 | 2,23 | 2,14 | 2,20 | 0,92% | - |
| 17.06.2025 | 2,13 | 2,21 | 2,10 | 2,18 | 2,20% | - |
| 16.06.2025 | 2,09 | 2,14 | 2,09 | 2,13 | 1,96% | - |
| 13.06.2025 | 2,09 | 2,14 | 2,08 | 2,09 | -0,95% | - |
| 12.06.2025 | 2,13 | 2,18 | 2,10 | 2,11 | -3,56% | - |
| 11.06.2025 | 2,23 | 2,27 | 2,19 | 2,19 | -2,41% | - |
| 10.06.2025 | 2,30 | 2,33 | 2,23 | 2,24 | -2,73% | - |
| 09.06.2025 | 2,18 | 2,31 | 2,18 | 2,31 | 3,27% | - |
| 06.06.2025 | 2,21 | 2,27 | 2,21 | 2,23 | 1,64% | - |
| 05.06.2025 | 2,22 | 2,26 | 2,19 | 2,20 | -1,39% | - |
| 04.06.2025 | 2,11 | 2,24 | 2,09 | 2,23 | 4,06% | - |
| 03.06.2025 | 2,12 | 2,21 | 2,11 | 2,14 | -0,93% | - |
| 02.06.2025 | 2,03 | 2,22 | 2,03 | 2,16 | 3,79% | - |
| 30.05.2025 | 2,10 | 2,12 | 2,07 | 2,08 | -0,76% | - |
| 29.05.2025 | 2,17 | 2,17 | 2,09 | 2,10 | -1,08% | - |
| 28.05.2025 | 2,10 | 2,16 | 2,08 | 2,12 | 0,81% | - |
| 27.05.2025 | 2,00 | 2,11 | 1,98 | 2,11 | 5,04% | - |
| 26.05.2025 | 1,99 | 2,01 | 1,99 | 2,00 | 0,96% | - |
| 23.05.2025 | 2,00 | 2,01 | 1,91 | 1,99 | -1,54% | - |
| 22.05.2025 | 1,90 | 2,04 | 1,88 | 2,02 | 5,88% | - |
| 21.05.2025 | 1,90 | 1,98 | 1,88 | 1,90 | -0,83% | - |
| 20.05.2025 | 1,96 | 2,03 | 1,90 | 1,92 | -2,59% | - |
| 19.05.2025 | 2,08 | 2,12 | 1,97 | 1,97 | -6,68% | - |
| 16.05.2025 | 2,07 | 2,12 | 2,05 | 2,11 | 2,03% | - |
| 15.05.2025 | 2,11 | 2,14 | 2,07 | 2,07 | -2,27% | - |
| 14.05.2025 | 2,15 | 2,17 | 2,02 | 2,12 | -1,03% | - |
| 13.05.2025 | 2,21 | 2,28 | 2,11 | 2,14 | -5,23% | - |
| 12.05.2025 | 2,26 | 2,45 | 2,21 | 2,26 | 1,90% | - |
| 09.05.2025 | 2,04 | 2,44 | 2,04 | 2,22 | 7,47% | - |
| 08.05.2025 | 1,92 | 2,08 | 1,92 | 2,06 | 6,78% | - |
| 07.05.2025 | 1,87 | 1,94 | 1,81 | 1,93 | 4,38% | - |
| 06.05.2025 | 1,86 | 1,92 | 1,85 | 1,85 | -2,43% | - |
| 05.05.2025 | 1,84 | 1,94 | 1,84 | 1,90 | 0,37% | - |
| 02.05.2025 | 1,89 | 1,94 | 1,88 | 1,89 | 1,23% | - |
| 30.04.2025 | 1,91 | 1,91 | 1,82 | 1,87 | -2,81% | - |
| 29.04.2025 | 1,84 | 1,93 | 1,83 | 1,92 | 3,67% | - |
| 28.04.2025 | 1,84 | 1,89 | 1,81 | 1,85 | 0,38% | - |
| 25.04.2025 | 1,87 | 1,90 | 1,82 | 1,85 | -0,22% | - |
| 24.04.2025 | 1,86 | 1,91 | 1,85 | 1,85 | -1,49% | - |
| 23.04.2025 | 2,01 | 2,06 | 1,87 | 1,88 | -3,99% | - |
| 22.04.2025 | 1,89 | 1,98 | 1,89 | 1,96 | -0,56% | - |
| 17.04.2025 | 1,90 | 1,97 | 1,89 | 1,97 | 3,86% | - |
| 16.04.2025 | 1,89 | 2,00 | 1,89 | 1,89 | -2,67% | - |
| 15.04.2025 | 1,95 | 1,99 | 1,93 | 1,95 | -0,31% | - |
| 14.04.2025 | 1,86 | 1,98 | 1,86 | 1,95 | 5,57% | - |
| 11.04.2025 | 1,83 | 1,91 | 1,77 | 1,85 | 1,76% | - |
| 10.04.2025 | 1,79 | 1,84 | 1,64 | 1,82 | -1,41% | - |
| 09.04.2025 | 1,64 | 1,90 | 1,62 | 1,84 | 9,97% | - |