25,900€
1,17%
Echtzeit-Aktienkurs Toyo Seikan Group Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Toyo Seikan Group Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 25,50 | 25,70 | 25,50 | 25,60 | 0,00% | - |
| 11.11.2026 | 25,30 | 25,60 | 25,20 | 25,60 | 0,39% | - |
| 10.11.2026 | 25,30 | 25,50 | 25,30 | 25,50 | -1,54% | - |
| 09.11.2026 | 25,10 | 25,90 | 25,00 | 25,90 | 4,86% | - |
| 06.11.2026 | 24,60 | 24,80 | 24,40 | 24,70 | -1,20% | - |
| 05.11.2026 | 25,50 | 25,70 | 24,90 | 25,00 | 0,00% | - |
| 04.11.2026 | 24,90 | 25,00 | 24,80 | 25,00 | -1,57% | - |
| 03.11.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,00% | - |
| 02.11.2026 | 25,30 | 25,90 | 25,20 | 25,40 | 0,79% | - |
| 30.10.2026 | 25,30 | 25,30 | 25,20 | 25,20 | -1,18% | - |
| 29.10.2026 | 25,50 | 25,60 | 25,50 | 25,50 | -1,16% | - |
| 28.10.2026 | 25,70 | 26,10 | 25,70 | 25,80 | 0,00% | - |
| 27.10.2026 | 25,70 | 26,10 | 25,70 | 25,80 | 0,78% | - |
| 26.10.2026 | 25,70 | 25,70 | 25,40 | 25,60 | 0,79% | - |
| 23.10.2026 | 25,30 | 25,50 | 25,30 | 25,40 | -0,39% | - |
| 22.10.2026 | 25,50 | 25,60 | 25,30 | 25,50 | 0,39% | - |
| 21.10.2026 | 25,30 | 25,70 | 25,30 | 25,40 | 0,79% | - |
| 20.10.2026 | 25,30 | 25,30 | 25,10 | 25,20 | -0,79% | - |
| 16.10.2026 | 25,30 | 25,50 | 25,30 | 25,40 | 0,40% | - |
| 15.10.2026 | 25,10 | 25,30 | 25,10 | 25,30 | 1,20% | - |
| 14.10.2026 | 25,30 | 25,30 | 24,90 | 25,00 | -0,79% | - |
| 13.10.2026 | 25,10 | 25,20 | 25,10 | 25,20 | 3,70% | - |
| 09.10.2026 | 24,30 | 24,50 | 24,30 | 24,30 | -1,62% | - |
| 08.10.2026 | 24,50 | 24,70 | 24,50 | 24,70 | -1,20% | - |
| 07.10.2026 | 24,90 | 25,10 | 24,70 | 25,00 | -0,79% | - |
| 06.10.2026 | 25,10 | 25,30 | 25,10 | 25,20 | 0,40% | - |
| 05.10.2026 | 24,90 | 25,10 | 24,90 | 25,10 | -0,40% | - |
| 02.10.2026 | 24,70 | 25,40 | 24,70 | 25,20 | 1,61% | - |
| 01.10.2026 | 24,90 | 25,00 | 24,60 | 24,80 | 0,00% | - |
| 30.09.2026 | 24,90 | 24,90 | 24,50 | 24,80 | 0,40% | - |
| 29.09.2026 | 24,50 | 24,90 | 24,30 | 24,70 | -2,37% | - |
| 28.09.2026 | 25,30 | 25,50 | 25,20 | 25,30 | -0,39% | - |
| 25.09.2026 | 25,30 | 25,40 | 25,10 | 25,40 | 2,01% | - |
| 24.09.2026 | 25,10 | 25,10 | 24,70 | 24,90 | -1,58% | - |
| 22.09.2026 | 25,30 | 25,30 | 25,10 | 25,30 | 0,80% | - |
| 21.09.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -2,33% | - |
| 18.09.2026 | 25,70 | 25,70 | 25,50 | 25,70 | -3,02% | - |
| 17.09.2026 | 25,90 | 26,50 | 25,90 | 26,50 | 4,33% | - |
| 16.09.2026 | 25,30 | 25,60 | 25,30 | 25,40 | 0,00% | - |
| 15.09.2026 | 25,30 | 25,40 | 25,20 | 25,40 | 0,00% | - |
| 14.09.2026 | 25,30 | 25,40 | 25,30 | 25,40 | 0,40% | - |
| 11.09.2026 | 24,90 | 25,30 | 24,90 | 25,30 | 0,80% | - |
| 09.09.2026 | 25,30 | 25,30 | 25,10 | 25,10 | -0,79% | - |
| 08.09.2026 | 25,30 | 25,50 | 25,30 | 25,30 | 0,00% | - |
| 07.09.2026 | 24,90 | 25,30 | 24,90 | 25,30 | 0,00% | - |
| 04.09.2026 | 24,90 | 25,30 | 24,90 | 25,30 | 0,80% | - |
| 03.09.2026 | 25,30 | 25,30 | 24,90 | 25,10 | 1,62% | - |
| 02.09.2026 | 24,50 | 24,70 | 24,50 | 24,70 | 1,23% | - |
| 01.09.2026 | 24,50 | 24,70 | 24,40 | 24,40 | 0,41% | - |
| 31.08.2026 | 24,30 | 24,50 | 24,20 | 24,30 | 0,00% | - |
| 28.08.2026 | 24,30 | 24,40 | 24,20 | 24,30 | 0,00% | - |
| 27.08.2026 | 24,30 | 24,40 | 24,10 | 24,30 | 0,00% | - |
| 26.08.2026 | 24,10 | 24,30 | 24,10 | 24,30 | 2,53% | - |
| 25.08.2026 | 23,90 | 23,90 | 23,70 | 23,70 | -0,84% | - |
| 24.08.2026 | 23,70 | 23,90 | 23,50 | 23,90 | 0,00% | - |
| 21.08.2026 | 23,70 | 24,10 | 23,70 | 23,90 | 3,46% | - |
| 20.08.2026 | 23,30 | 23,40 | 22,90 | 23,10 | -0,86% | - |
| 19.08.2026 | 23,30 | 23,70 | 23,20 | 23,30 | -2,92% | - |
| 18.08.2026 | 23,90 | 24,00 | 23,70 | 24,00 | -0,41% | - |
| 17.08.2026 | 24,10 | 24,20 | 24,00 | 24,10 | 0,84% | - |
| 14.08.2026 | 23,90 | 24,20 | 23,90 | 23,90 | 0,42% | - |
| 13.08.2026 | 23,70 | 23,80 | 23,70 | 23,80 | 0,42% | - |
| 12.08.2026 | 23,50 | 23,70 | 23,50 | 23,70 | 0,42% | - |
| 11.08.2026 | 23,40 | 23,60 | 23,40 | 23,60 | 0,43% | - |
| 10.08.2026 | 23,70 | 23,70 | 23,50 | 23,50 | -0,84% | - |
| 07.08.2026 | 23,50 | 23,70 | 23,50 | 23,70 | 1,72% | - |
| 06.08.2026 | 23,50 | 23,50 | 23,30 | 23,30 | -0,85% | - |
| 05.08.2026 | 23,30 | 23,60 | 23,30 | 23,50 | 6,33% | - |
| 04.08.2026 | 21,90 | 22,10 | 21,90 | 22,10 | -1,78% | - |
| 29.07.2026 | 22,30 | 22,60 | 22,30 | 22,50 | 0,90% | - |
| 28.07.2026 | 22,30 | 22,30 | 22,10 | 22,30 | 1,83% | - |
| 27.07.2026 | 22,10 | 22,10 | 21,90 | 21,90 | 0,92% | - |
| 24.07.2026 | 21,90 | 21,90 | 21,70 | 21,70 | 0,00% | - |
| 23.07.2026 | 21,70 | 21,70 | 21,50 | 21,70 | -0,91% | - |
| 21.07.2026 | 22,10 | 22,10 | 21,90 | 21,90 | -1,35% | - |
| 20.07.2026 | 21,90 | 22,20 | 21,90 | 22,20 | 2,30% | - |
| 17.07.2026 | 21,50 | 21,70 | 21,50 | 21,70 | 0,00% | - |
| 16.07.2026 | 21,70 | 21,90 | 21,70 | 21,70 | -0,46% | - |
| 15.07.2026 | 21,50 | 21,80 | 21,50 | 21,80 | 1,40% | - |
| 14.07.2026 | 21,70 | 21,70 | 21,50 | 21,50 | 0,00% | - |
| 13.07.2026 | 21,50 | 21,70 | 21,50 | 21,50 | 0,00% | - |
| 09.07.2026 | 21,50 | 21,70 | 21,50 | 21,50 | -1,38% | - |
| 08.07.2026 | 22,10 | 22,30 | 21,80 | 21,80 | -2,68% | - |
| 07.07.2026 | 22,30 | 22,40 | 22,10 | 22,40 | -0,44% | - |
| 06.07.2026 | 22,30 | 22,50 | 22,30 | 22,50 | 0,90% | - |
| 03.07.2026 | 22,30 | 22,40 | 22,20 | 22,30 | 1,36% | - |
| 02.07.2026 | 22,10 | 22,10 | 21,90 | 22,00 | 0,46% | - |
| 01.07.2026 | 22,10 | 22,10 | 21,70 | 21,90 | -0,90% | - |
| 30.06.2026 | 22,70 | 22,70 | 21,90 | 22,10 | -0,90% | - |
| 29.06.2026 | 22,80 | 22,80 | 22,10 | 22,30 | -1,33% | - |
| 26.06.2026 | 22,10 | 22,60 | 22,10 | 22,60 | 0,44% | - |
| 25.06.2026 | 22,20 | 22,50 | 22,20 | 22,50 | 1,81% | - |
| 24.06.2026 | 22,00 | 22,10 | 22,00 | 22,10 | -0,90% | - |
| 23.06.2026 | 22,40 | 22,40 | 22,10 | 22,30 | 0,00% | - |
| 22.06.2026 | 22,40 | 22,40 | 22,30 | 22,30 | -0,89% | - |
| 19.06.2026 | 22,40 | 22,50 | 22,30 | 22,50 | 1,81% | - |
| 18.06.2026 | 22,10 | 22,50 | 22,10 | 22,10 | 3,76% | - |
| 15.06.2026 | 21,50 | 21,50 | 21,30 | 21,30 | 0,95% | - |
| 12.06.2026 | 21,10 | 21,10 | 20,90 | 21,10 | 1,93% | - |
| 11.06.2026 | 20,60 | 20,70 | 20,60 | 20,70 | 1,47% | - |