94,900€
-1,45%
Echtzeit-Aktienkurs Fujikura Ltd.
Bid:
Ask:
Aktienkurse zur Fujikura Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 96,20 | 96,20 | 92,80 | 95,70 | -0,62% | 77,00 |
| 08.01.2026 | 99,30 | 99,30 | 95,80 | 96,30 | -3,12% | 468,00 |
| 07.01.2026 | 99,80 | 100,25 | 98,40 | 99,40 | -0,30% | - |
| 06.01.2026 | 101,00 | 101,25 | 99,10 | 99,70 | -2,73% | - |
| 05.01.2026 | 96,60 | 102,50 | 96,60 | 102,50 | 7,44% | 65,00 |
| 02.01.2026 | 94,90 | 95,50 | 94,50 | 95,40 | 0,53% | - |
| 30.12.2025 | 95,50 | 95,50 | 93,50 | 94,90 | -0,63% | - |
| 29.12.2025 | 93,10 | 97,30 | 93,10 | 95,50 | -1,85% | 25,00 |
| 23.12.2025 | 96,60 | 97,30 | 96,60 | 97,30 | 0,72% | 9,00 |
| 22.12.2025 | 90,70 | 96,60 | 90,70 | 96,60 | 5,69% | 66,00 |
| 19.12.2025 | 87,90 | 91,70 | 86,80 | 91,40 | 3,16% | - |
| 18.12.2025 | 87,90 | 89,10 | 86,40 | 88,60 | -1,56% | 182,00 |
| 17.12.2025 | 90,10 | 91,10 | 90,00 | 90,00 | -0,44% | - |
| 16.12.2025 | 96,00 | 96,00 | 89,40 | 90,40 | -6,90% | 205,00 |
| 15.12.2025 | 99,05 | 99,05 | 96,50 | 97,10 | -2,07% | 100,00 |
| 12.12.2025 | 100,35 | 102,25 | 98,75 | 99,15 | -1,20% | 71,00 |
| 11.12.2025 | 102,50 | 102,50 | 99,75 | 100,35 | -0,15% | - |
| 10.12.2025 | 100,50 | 101,25 | 100,25 | 100,50 | -1,23% | - |
| 09.12.2025 | 102,00 | 103,00 | 101,25 | 101,75 | 0,49% | 63,00 |
| 08.12.2025 | 102,25 | 102,25 | 100,80 | 101,25 | 5,25% | 401,00 |
| 05.12.2025 | 93,00 | 96,60 | 93,00 | 96,20 | 4,00% | 57,00 |
| 04.12.2025 | 93,10 | 94,20 | 92,00 | 92,50 | 0,11% | 33,00 |
| 03.12.2025 | 90,40 | 94,40 | 90,40 | 92,40 | 1,20% | 1,00 |
| 02.12.2025 | 90,10 | 92,50 | 90,10 | 91,30 | 1,22% | 329,00 |
| 01.12.2025 | 98,40 | 98,40 | 88,10 | 90,20 | -8,70% | 356,00 |
| 28.11.2025 | 100,45 | 100,45 | 98,10 | 98,80 | -1,54% | 103,00 |
| 27.11.2025 | 100,90 | 101,70 | 99,45 | 100,35 | -0,55% | 1,00 |
| 26.11.2025 | 95,60 | 101,75 | 95,60 | 100,90 | 4,89% | 59,00 |
| 25.11.2025 | 99,45 | 99,45 | 95,20 | 96,20 | -1,54% | 206,00 |
| 24.11.2025 | 95,80 | 97,70 | 94,90 | 97,70 | 1,77% | 165,00 |
| 21.11.2025 | 94,90 | 97,90 | 92,50 | 96,00 | -8,35% | 307,00 |
| 20.11.2025 | 104,00 | 105,00 | 103,50 | 104,75 | 4,23% | 5,00 |
| 19.11.2025 | 96,50 | 100,75 | 96,50 | 100,50 | 3,50% | 20,00 |
| 18.11.2025 | 108,00 | 108,00 | 96,40 | 97,10 | -11,12% | 2.154,00 |
| 17.11.2025 | 110,75 | 111,75 | 108,50 | 109,25 | 4,30% | 244,00 |
| 14.11.2025 | 105,75 | 108,00 | 100,75 | 104,75 | -6,68% | 652,00 |
| 13.11.2025 | 112,00 | 115,50 | 111,75 | 112,25 | -1,32% | 166,00 |
| 12.11.2025 | 108,00 | 113,75 | 108,00 | 113,75 | 5,08% | 153,00 |
| 11.11.2025 | 117,50 | 117,50 | 106,25 | 108,25 | -7,87% | 40,00 |
| 10.11.2025 | 111,50 | 117,75 | 111,50 | 117,50 | 4,68% | 18,00 |
| 07.11.2025 | 119,75 | 119,75 | 110,75 | 112,25 | -8,37% | 176,00 |
| 06.11.2025 | 116,50 | 122,75 | 116,50 | 122,50 | 10,86% | 193,00 |
| 05.11.2025 | 115,25 | 115,25 | 108,50 | 110,50 | -3,70% | 24,00 |
| 04.11.2025 | 121,25 | 121,25 | 113,75 | 114,75 | -7,27% | 634,00 |
| 03.11.2025 | 119,75 | 124,25 | 119,00 | 123,75 | 1,85% | 101,00 |
| 31.10.2025 | 117,50 | 122,25 | 117,00 | 121,50 | 2,97% | 1.029,00 |
| 30.10.2025 | 118,25 | 120,50 | 116,00 | 118,00 | 1,29% | 63,00 |
| 29.10.2025 | 111,00 | 117,25 | 111,00 | 116,50 | 4,95% | 239,00 |
| 28.10.2025 | 111,25 | 112,75 | 107,75 | 111,00 | -0,22% | 553,00 |
| 27.10.2025 | 101,75 | 111,50 | 101,75 | 111,25 | 11,31% | 306,00 |
| 24.10.2025 | 98,70 | 100,75 | 98,70 | 99,95 | 0,81% | - |
| 23.10.2025 | 95,20 | 99,15 | 95,20 | 99,15 | 3,93% | 122,00 |
| 22.10.2025 | 95,00 | 96,90 | 94,80 | 95,40 | 0,42% | 71,00 |
| 21.10.2025 | 99,10 | 99,10 | 94,10 | 95,00 | -4,04% | 253,00 |
| 20.10.2025 | 92,50 | 100,05 | 92,50 | 99,00 | 4,76% | 252,00 |
| 17.10.2025 | 97,10 | 97,10 | 92,10 | 94,50 | -0,53% | 331,00 |
| 16.10.2025 | 94,80 | 96,00 | 94,10 | 95,00 | 1,82% | 55,00 |
| 15.10.2025 | 89,80 | 93,70 | 89,80 | 93,30 | 3,90% | 65,00 |
| 14.10.2025 | 94,90 | 94,90 | 88,60 | 89,80 | -2,50% | 571,00 |
| 13.10.2025 | 90,30 | 93,10 | 90,10 | 92,10 | 0,88% | 110,00 |
| 10.10.2025 | 97,50 | 97,50 | 91,20 | 91,30 | -4,50% | 23,00 |
| 09.10.2025 | 90,70 | 95,60 | 90,70 | 95,60 | 6,10% | 290,00 |
| 08.10.2025 | 85,30 | 90,40 | 85,30 | 90,10 | 3,21% | - |
| 07.10.2025 | 83,40 | 88,70 | 83,40 | 87,30 | 6,33% | 626,00 |
| 06.10.2025 | 82,20 | 82,20 | 81,80 | 82,10 | -0,12% | - |
| 03.10.2025 | 81,90 | 82,90 | 80,70 | 82,20 | -0,72% | 142,00 |
| 02.10.2025 | 83,10 | 83,10 | 82,60 | 82,80 | 0,24% | 273,00 |
| 01.10.2025 | 83,30 | 83,30 | 82,10 | 82,60 | 0,36% | - |
| 30.09.2025 | 84,30 | 84,30 | 82,20 | 82,30 | -3,40% | - |
| 29.09.2025 | 84,10 | 85,20 | 83,90 | 85,20 | 5,58% | 1.177,00 |
| 26.09.2025 | 82,50 | 82,50 | 79,90 | 80,70 | -1,47% | 340,00 |
| 25.09.2025 | 84,50 | 84,50 | 81,10 | 81,90 | -2,62% | - |
| 24.09.2025 | 80,20 | 84,40 | 80,20 | 84,10 | 2,94% | 911,00 |
| 23.09.2025 | 82,10 | 82,10 | 81,70 | 81,70 | 0,62% | - |
| 22.09.2025 | 82,40 | 82,40 | 81,10 | 81,20 | -0,12% | 75,00 |
| 19.09.2025 | 78,20 | 81,40 | 78,20 | 81,30 | 2,91% | 600,00 |
| 18.09.2025 | 77,40 | 79,00 | 77,40 | 79,00 | 2,33% | - |
| 17.09.2025 | 80,60 | 80,60 | 76,80 | 77,20 | -5,16% | 503,00 |
| 16.09.2025 | 82,00 | 82,00 | 80,30 | 81,40 | -0,85% | - |
| 15.09.2025 | 81,90 | 82,20 | 81,40 | 82,10 | 0,74% | 327,00 |
| 12.09.2025 | 82,60 | 82,60 | 80,70 | 81,50 | -1,33% | 102,00 |
| 11.09.2025 | 81,30 | 82,70 | 80,80 | 82,60 | 3,90% | 178,00 |
| 10.09.2025 | 75,00 | 79,60 | 75,00 | 79,50 | 6,43% | 619,00 |
| 09.09.2025 | 79,40 | 79,40 | 74,60 | 74,70 | -4,11% | 69,00 |
| 08.09.2025 | 77,00 | 78,00 | 77,00 | 77,90 | 1,04% | - |
| 05.09.2025 | 76,80 | 78,40 | 76,50 | 77,10 | -0,13% | 445,00 |
| 04.09.2025 | 73,00 | 77,40 | 73,00 | 77,20 | 5,32% | 1.169,00 |
| 03.09.2025 | 71,50 | 73,60 | 71,50 | 73,30 | 3,24% | 316,00 |
| 02.09.2025 | 72,00 | 72,00 | 70,80 | 71,00 | -1,80% | 20,00 |
| 01.09.2025 | 73,60 | 73,60 | 71,60 | 72,30 | -1,90% | 120,00 |
| 29.08.2025 | 72,20 | 74,80 | 72,20 | 73,70 | 2,22% | 487,00 |
| 28.08.2025 | 68,20 | 72,30 | 68,20 | 72,10 | 5,56% | - |
| 27.08.2025 | 67,20 | 68,60 | 66,80 | 68,30 | 1,19% | 21,00 |
| 26.08.2025 | 66,40 | 67,60 | 66,40 | 67,50 | 2,27% | 6,00 |
| 25.08.2025 | 68,40 | 68,40 | 65,70 | 66,00 | -4,49% | - |
| 22.08.2025 | 67,30 | 69,50 | 66,40 | 69,10 | 2,52% | 20,00 |
| 21.08.2025 | 64,40 | 67,60 | 64,40 | 67,40 | 4,98% | 779,00 |
| 20.08.2025 | 69,20 | 69,20 | 62,30 | 64,20 | -7,36% | 2.291,00 |
| 19.08.2025 | 72,80 | 72,80 | 69,10 | 69,30 | -4,68% | 77,00 |
| 18.08.2025 | 71,30 | 72,90 | 71,30 | 72,70 | 1,82% | 1,00 |