2,150€
1,27%
Echtzeit-Aktienkurs Eventbrite Inc.
Bid:
Ask:
Aktienkurse zur Eventbrite Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.11.2025 | 2,13 | 2,17 | 2,10 | 2,14 | 0,66% | - |
| 27.11.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -0,56% | - |
| 26.11.2025 | 2,13 | 2,14 | 2,12 | 2,14 | 0,47% | - |
| 25.11.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -5,64% | - |
| 24.11.2025 | 2,24 | 2,25 | 2,24 | 2,25 | 3,54% | - |
| 21.11.2025 | 2,18 | 2,18 | 2,18 | 2,18 | -3,85% | - |
| 20.11.2025 | 2,22 | 2,26 | 2,22 | 2,26 | 0,98% | - |
| 19.11.2025 | 2,25 | 2,25 | 2,24 | 2,24 | -0,58% | - |
| 18.11.2025 | 2,27 | 2,27 | 2,25 | 2,25 | -0,22% | - |
| 17.11.2025 | 2,32 | 2,34 | 2,26 | 2,26 | -1,57% | - |
| 14.11.2025 | 2,40 | 2,40 | 2,26 | 2,29 | -2,26% | - |
| 13.11.2025 | 2,48 | 2,49 | 2,34 | 2,35 | -2,61% | - |
| 12.11.2025 | 2,37 | 2,42 | 2,32 | 2,41 | 5,15% | - |
| 11.11.2025 | 2,37 | 2,39 | 2,27 | 2,29 | -0,82% | - |
| 10.11.2025 | 2,27 | 2,34 | 2,20 | 2,31 | -1,70% | - |
| 07.11.2025 | 1,91 | 2,37 | 1,91 | 2,35 | 18,32% | - |
| 06.11.2025 | 1,99 | 1,99 | 1,97 | 1,99 | 2,40% | - |
| 05.11.2025 | 1,95 | 1,95 | 1,94 | 1,94 | -1,65% | - |
| 04.11.2025 | 2,08 | 2,10 | 1,97 | 1,97 | -1,65% | - |
| 03.11.2025 | 2,00 | 2,01 | 1,99 | 2,01 | 1,24% | - |
| 31.10.2025 | 1,98 | 1,99 | 1,95 | 1,98 | 0,33% | - |
| 30.10.2025 | 1,95 | 2,00 | 1,93 | 1,98 | -1,10% | - |
| 29.10.2025 | 1,98 | 2,00 | 1,98 | 2,00 | -0,03% | - |
| 28.10.2025 | 2,04 | 2,09 | 1,99 | 2,00 | -2,85% | - |
| 27.10.2025 | 2,04 | 2,06 | 2,04 | 2,06 | 0,39% | - |
| 24.10.2025 | 2,04 | 2,07 | 2,04 | 2,05 | 2,07% | - |
| 23.10.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 2,90% | - |
| 22.10.2025 | 2,01 | 2,02 | 1,95 | 1,95 | -2,57% | - |
| 21.10.2025 | 1,96 | 2,01 | 1,92 | 2,00 | 2,43% | - |
| 20.10.2025 | 1,93 | 2,00 | 1,90 | 1,95 | -1,78% | - |
| 17.10.2025 | 2,01 | 2,01 | 1,99 | 1,99 | -2,28% | - |
| 16.10.2025 | 2,03 | 2,04 | 2,02 | 2,04 | -2,58% | - |
| 15.10.2025 | 2,06 | 2,14 | 2,06 | 2,09 | 0,29% | - |
| 14.10.2025 | 2,09 | 2,09 | 2,05 | 2,08 | 2,11% | - |
| 13.10.2025 | 2,01 | 2,05 | 2,01 | 2,04 | -1,26% | - |
| 10.10.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 1,87% | - |
| 09.10.2025 | 2,06 | 2,08 | 2,03 | 2,03 | 0,10% | - |
| 08.10.2025 | 2,02 | 2,03 | 2,02 | 2,03 | -3,48% | - |
| 07.10.2025 | 2,08 | 2,10 | 2,08 | 2,10 | -2,01% | - |
| 06.10.2025 | 2,14 | 2,14 | 2,13 | 2,14 | 3,08% | - |
| 03.10.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -0,76% | - |
| 02.10.2025 | 2,08 | 2,13 | 2,04 | 2,10 | -0,71% | - |
| 01.10.2025 | 2,15 | 2,15 | 2,09 | 2,11 | -3,48% | - |
| 30.09.2025 | 2,30 | 2,32 | 2,15 | 2,19 | -5,08% | - |
| 29.09.2025 | 2,30 | 2,30 | 2,29 | 2,30 | -3,19% | - |
| 26.09.2025 | 2,38 | 2,39 | 2,38 | 2,38 | -1,57% | - |
| 25.09.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -2,34% | - |
| 24.09.2025 | 2,45 | 2,51 | 2,44 | 2,48 | -0,04% | - |
| 23.09.2025 | 2,65 | 2,65 | 2,47 | 2,48 | -6,60% | 385,00 |
| 22.09.2025 | 2,59 | 2,72 | 2,52 | 2,65 | 1,96% | - |
| 19.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 4,59% | - |
| 18.09.2025 | 2,49 | 2,49 | 2,43 | 2,49 | 1,22% | - |
| 17.09.2025 | 2,35 | 2,47 | 2,34 | 2,46 | 4,60% | - |
| 16.09.2025 | 2,30 | 2,38 | 2,29 | 2,35 | 2,58% | - |
| 15.09.2025 | 2,31 | 2,32 | 2,28 | 2,29 | -1,76% | 160,00 |
| 12.09.2025 | 2,33 | 2,35 | 2,33 | 2,33 | -0,09% | - |
| 11.09.2025 | 2,31 | 2,34 | 2,31 | 2,33 | 0,52% | - |
| 10.09.2025 | 2,33 | 2,33 | 2,32 | 2,32 | -0,68% | - |
| 09.09.2025 | 2,33 | 2,35 | 2,27 | 2,34 | 1,74% | - |
| 08.09.2025 | 2,23 | 2,30 | 2,21 | 2,30 | 2,82% | - |
| 05.09.2025 | 2,25 | 2,29 | 2,21 | 2,23 | -0,53% | - |
| 04.09.2025 | 2,33 | 2,36 | 2,21 | 2,25 | -4,35% | - |
| 03.09.2025 | 2,31 | 2,36 | 2,28 | 2,35 | 1,34% | - |
| 02.09.2025 | 2,27 | 2,32 | 2,22 | 2,32 | 1,85% | - |
| 01.09.2025 | 2,27 | 2,28 | 2,26 | 2,27 | 0,13% | - |
| 29.08.2025 | 2,31 | 2,31 | 2,23 | 2,27 | -0,44% | - |
| 28.08.2025 | 2,23 | 2,29 | 2,21 | 2,28 | 1,83% | - |
| 27.08.2025 | 2,28 | 2,31 | 2,21 | 2,24 | -2,18% | - |
| 26.08.2025 | 2,24 | 2,29 | 2,21 | 2,29 | 2,88% | - |
| 25.08.2025 | 2,24 | 2,27 | 2,19 | 2,23 | -0,63% | - |
| 22.08.2025 | 2,16 | 2,26 | 2,16 | 2,24 | 3,80% | - |
| 21.08.2025 | 2,19 | 2,21 | 2,15 | 2,16 | -1,55% | - |
| 20.08.2025 | 2,28 | 2,30 | 2,19 | 2,19 | -4,20% | - |
| 19.08.2025 | 2,39 | 2,41 | 2,28 | 2,29 | -4,83% | - |
| 18.08.2025 | 2,23 | 2,46 | 2,23 | 2,40 | 6,28% | - |
| 15.08.2025 | 2,23 | 2,28 | 2,20 | 2,26 | 1,16% | - |
| 14.08.2025 | 2,26 | 2,27 | 2,20 | 2,24 | -1,06% | - |
| 13.08.2025 | 2,20 | 2,28 | 2,17 | 2,26 | 4,05% | - |
| 12.08.2025 | 2,18 | 2,20 | 2,14 | 2,17 | -0,55% | - |
| 11.08.2025 | 2,18 | 2,31 | 2,12 | 2,18 | -0,46% | - |
| 08.08.2025 | 1,95 | 2,32 | 1,88 | 2,19 | 13,80% | - |
| 07.08.2025 | 2,11 | 2,14 | 1,91 | 1,93 | -8,84% | - |
| 06.08.2025 | 2,13 | 2,16 | 2,09 | 2,12 | -1,08% | - |
| 05.08.2025 | 2,08 | 2,16 | 2,04 | 2,14 | 3,29% | - |
| 04.08.2025 | 1,99 | 2,07 | 1,98 | 2,07 | 2,60% | - |
| 01.08.2025 | 2,14 | 2,14 | 2,02 | 2,02 | -5,50% | - |
| 31.07.2025 | 2,15 | 2,19 | 2,10 | 2,14 | -0,65% | - |
| 30.07.2025 | 2,04 | 2,16 | 2,02 | 2,15 | 4,98% | - |
| 29.07.2025 | 2,09 | 2,12 | 1,98 | 2,05 | -2,15% | - |
| 28.07.2025 | 2,11 | 2,15 | 2,08 | 2,09 | -0,33% | - |
| 25.07.2025 | 2,11 | 2,13 | 2,03 | 2,10 | -0,29% | - |
| 24.07.2025 | 2,13 | 2,20 | 2,08 | 2,11 | -0,71% | - |
| 23.07.2025 | 2,13 | 2,16 | 2,08 | 2,12 | -0,56% | - |
| 22.07.2025 | 2,04 | 2,17 | 2,04 | 2,13 | 2,16% | - |
| 21.07.2025 | 2,06 | 2,11 | 2,02 | 2,09 | 3,01% | - |
| 18.07.2025 | 1,97 | 2,11 | 1,96 | 2,03 | 3,74% | - |
| 17.07.2025 | 2,10 | 2,10 | 1,91 | 1,95 | -2,30% | - |
| 16.07.2025 | 2,16 | 2,19 | 1,93 | 2,00 | -7,80% | - |
| 15.07.2025 | 2,19 | 2,25 | 2,16 | 2,17 | -0,18% | - |
| 14.07.2025 | 2,13 | 2,20 | 2,12 | 2,17 | 1,35% | - |