76,600€
1,73%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 76,60 | 76,70 | 76,00 | 76,30 | 1,33% | - |
| 30.07.2026 | 77,20 | 77,20 | 74,70 | 75,30 | -1,95% | 5,00 |
| 29.07.2026 | 75,50 | 76,90 | 74,80 | 76,80 | 1,86% | 8,00 |
| 28.07.2026 | 75,10 | 75,90 | 73,80 | 75,40 | 2,31% | 116,00 |
| 27.07.2026 | 72,70 | 74,10 | 72,70 | 73,70 | 1,66% | - |
| 24.07.2026 | 73,20 | 73,20 | 71,60 | 72,50 | -0,55% | - |
| 23.07.2026 | 73,90 | 73,90 | 72,90 | 72,90 | -0,55% | - |
| 22.07.2026 | 74,70 | 74,70 | 73,10 | 73,30 | -2,91% | - |
| 21.07.2026 | 76,00 | 76,00 | 75,40 | 75,50 | 1,34% | - |
| 20.07.2026 | 73,60 | 74,80 | 73,50 | 74,50 | 2,05% | - |
| 17.07.2026 | 75,60 | 75,60 | 72,80 | 73,00 | -3,82% | - |
| 16.07.2026 | 74,70 | 76,50 | 74,70 | 75,90 | 2,57% | 105,00 |
| 15.07.2026 | 73,50 | 74,50 | 73,50 | 74,00 | 0,41% | - |
| 14.07.2026 | 74,50 | 74,50 | 73,20 | 73,70 | -0,94% | - |
| 13.07.2026 | 74,70 | 74,80 | 73,60 | 74,40 | -0,93% | - |
| 10.07.2026 | 75,10 | 76,70 | 74,60 | 75,10 | 0,54% | - |
| 09.07.2026 | 74,10 | 74,70 | 72,40 | 74,70 | 0,81% | - |
| 08.07.2026 | 72,30 | 74,60 | 72,30 | 74,10 | 1,79% | - |
| 07.07.2026 | 73,30 | 73,30 | 72,50 | 72,80 | -1,49% | - |
| 06.07.2026 | 72,00 | 74,40 | 71,90 | 73,90 | 2,78% | - |
| 03.07.2026 | 72,00 | 72,80 | 71,90 | 71,90 | -0,55% | 63,00 |
| 02.07.2026 | 72,20 | 72,70 | 70,40 | 72,30 | -0,14% | - |
| 01.07.2026 | 67,00 | 72,70 | 66,40 | 72,40 | 7,74% | 233,00 |
| 30.06.2026 | 67,30 | 67,40 | 66,70 | 67,20 | -1,32% | - |
| 29.06.2026 | 67,10 | 68,80 | 67,10 | 68,10 | 3,65% | - |
| 26.06.2026 | 64,40 | 65,90 | 62,10 | 65,70 | 0,00% | 625,00 |
| 25.06.2026 | 66,60 | 66,60 | 65,60 | 65,70 | -2,95% | - |
| 24.06.2026 | 67,40 | 67,90 | 66,50 | 67,70 | 1,50% | 233,00 |
| 23.06.2026 | 68,40 | 68,40 | 66,70 | 66,70 | -3,05% | - |
| 22.06.2026 | 69,30 | 69,30 | 68,60 | 68,80 | -1,15% | - |
| 19.06.2026 | 69,50 | 69,60 | 68,90 | 69,60 | 0,87% | 215,00 |
| 18.06.2026 | 69,50 | 69,50 | 68,90 | 69,00 | -1,29% | 13,00 |
| 17.06.2026 | 70,50 | 70,70 | 69,90 | 69,90 | -0,71% | - |
| 16.06.2026 | 71,80 | 71,80 | 69,60 | 70,40 | -2,49% | - |
| 15.06.2026 | 70,20 | 72,80 | 70,10 | 72,20 | 3,29% | 10,00 |
| 12.06.2026 | 70,30 | 70,40 | 69,80 | 69,90 | -0,43% | - |
| 11.06.2026 | 70,70 | 70,70 | 68,50 | 70,20 | -0,28% | 3,00 |
| 10.06.2026 | 71,20 | 71,20 | 70,10 | 70,40 | -1,81% | 4,00 |
| 09.06.2026 | 71,80 | 72,10 | 71,50 | 71,70 | -0,83% | - |
| 08.06.2026 | 73,10 | 73,60 | 72,10 | 72,30 | -2,43% | - |
| 05.06.2026 | 74,00 | 74,80 | 72,70 | 74,10 | 1,51% | 63,00 |
| 04.06.2026 | 73,70 | 73,70 | 73,00 | 73,00 | -2,80% | - |
| 03.06.2026 | 75,90 | 75,90 | 74,50 | 75,10 | -1,70% | - |
| 02.06.2026 | 75,20 | 77,30 | 75,20 | 76,40 | 5,23% | 3,00 |
| 01.06.2026 | 72,70 | 72,80 | 72,50 | 72,60 | 0,28% | - |
| 29.05.2026 | 71,10 | 72,50 | 70,50 | 72,40 | -0,69% | 312,00 |
| 28.05.2026 | 74,60 | 74,60 | 72,50 | 72,90 | -0,41% | - |
| 27.05.2026 | 83,70 | 84,90 | 71,90 | 73,20 | -10,40% | 787,00 |
| 26.05.2026 | 82,20 | 82,20 | 81,70 | 81,70 | -0,73% | - |
| 25.05.2026 | 82,20 | 82,30 | 82,10 | 82,30 | 1,48% | 60,00 |
| 22.05.2026 | 84,10 | 84,30 | 78,20 | 81,10 | -2,87% | - |
| 21.05.2026 | 84,40 | 84,40 | 83,40 | 83,50 | 0,00% | - |
| 20.05.2026 | 84,00 | 84,00 | 83,30 | 83,50 | -0,24% | - |
| 19.05.2026 | 81,60 | 83,80 | 81,50 | 83,70 | 2,57% | 3,00 |
| 18.05.2026 | 82,70 | 82,70 | 80,80 | 81,60 | -0,12% | - |
| 15.05.2026 | 82,40 | 82,40 | 81,00 | 81,70 | -0,37% | - |
| 14.05.2026 | 85,20 | 85,30 | 81,80 | 82,00 | -3,64% | - |
| 13.05.2026 | 81,50 | 86,30 | 81,40 | 85,10 | 1,55% | 2,00 |
| 12.05.2026 | 84,10 | 84,30 | 83,70 | 83,80 | -0,36% | - |
| 11.05.2026 | 84,10 | 84,50 | 83,50 | 84,10 | -1,06% | 508,00 |
| 08.05.2026 | 86,50 | 86,70 | 85,00 | 85,00 | -1,73% | 1,00 |
| 07.05.2026 | 87,00 | 87,30 | 83,50 | 86,50 | 4,34% | 40,00 |
| 06.05.2026 | 82,70 | 83,20 | 82,70 | 82,90 | -1,19% | - |
| 05.05.2026 | 83,90 | 84,20 | 83,20 | 83,90 | 0,24% | - |
| 04.05.2026 | 84,80 | 86,10 | 83,00 | 83,70 | 0,36% | 1,00 |
| 30.04.2026 | 83,80 | 83,90 | 83,30 | 83,40 | 0,12% | 1,00 |
| 29.04.2026 | 83,30 | 83,90 | 83,10 | 83,30 | 0,12% | 2,00 |
| 28.04.2026 | 83,90 | 83,90 | 83,20 | 83,20 | -0,72% | - |
| 27.04.2026 | 83,30 | 84,50 | 82,40 | 83,80 | 0,60% | - |
| 24.04.2026 | 83,70 | 84,30 | 82,70 | 83,30 | 0,60% | 58,00 |
| 23.04.2026 | 85,10 | 85,10 | 82,70 | 82,80 | -2,36% | - |
| 22.04.2026 | 84,70 | 85,10 | 84,50 | 84,80 | 0,47% | - |
| 21.04.2026 | 87,80 | 88,30 | 84,20 | 84,40 | -3,98% | - |
| 20.04.2026 | 88,90 | 88,90 | 86,90 | 87,90 | 0,34% | 3,00 |
| 17.04.2026 | 88,00 | 88,00 | 87,30 | 87,60 | -1,35% | - |
| 16.04.2026 | 86,30 | 90,50 | 86,30 | 88,80 | 2,66% | - |
| 15.04.2026 | 86,60 | 86,90 | 85,50 | 86,50 | 0,12% | - |
| 14.04.2026 | 85,50 | 87,10 | 85,00 | 86,40 | 1,53% | 30,00 |
| 13.04.2026 | 84,50 | 85,10 | 84,50 | 85,10 | 0,12% | 20,00 |
| 10.04.2026 | 86,10 | 88,30 | 84,90 | 85,00 | -0,82% | - |
| 09.04.2026 | 88,30 | 88,50 | 84,60 | 85,70 | -2,83% | - |
| 08.04.2026 | 88,30 | 88,50 | 88,00 | 88,20 | 1,26% | - |
| 07.04.2026 | 87,20 | 87,40 | 87,00 | 87,10 | 0,69% | - |
| 02.04.2026 | 87,90 | 87,90 | 86,10 | 86,50 | -1,14% | - |
| 01.04.2026 | 88,30 | 89,30 | 87,30 | 87,50 | -0,46% | 92,00 |
| 31.03.2026 | 85,40 | 88,00 | 84,30 | 87,90 | 2,33% | - |
| 30.03.2026 | 86,30 | 87,50 | 85,10 | 85,90 | -1,49% | - |
| 27.03.2026 | 87,10 | 88,60 | 87,00 | 87,20 | 0,35% | 40,00 |
| 26.03.2026 | 87,50 | 90,80 | 86,20 | 86,90 | -2,58% | 30,00 |
| 25.03.2026 | 84,30 | 92,70 | 81,40 | 89,20 | 5,69% | 1,00 |
| 24.03.2026 | 82,90 | 84,60 | 82,90 | 84,40 | 2,18% | - |
| 23.03.2026 | 83,60 | 84,60 | 80,00 | 82,60 | -1,08% | - |
| 20.03.2026 | 83,90 | 84,70 | 83,30 | 83,50 | -0,60% | - |
| 19.03.2026 | 87,90 | 87,90 | 83,80 | 84,00 | -6,67% | 500,00 |
| 18.03.2026 | 90,50 | 91,70 | 89,80 | 90,00 | -0,33% | - |
| 17.03.2026 | 90,60 | 91,50 | 90,00 | 90,30 | 0,33% | - |
| 16.03.2026 | 89,30 | 91,10 | 0,00 | 90,00 | 1,81% | 1,00 |
| 13.03.2026 | 88,10 | 88,80 | 88,10 | 88,40 | -0,11% | - |
| 12.03.2026 | 89,00 | 89,90 | 88,30 | 88,50 | 0,00% | - |
| 11.03.2026 | 90,00 | 90,60 | 88,50 | 88,50 | -0,78% | 20,00 |