28,300€
1,43%
Echtzeit-Aktienkurs VASTNED BELGIUM S.A.
Bid:
Ask:
Aktienkurse zur VASTNED BELGIUM S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 28,00 | 28,00 | 27,80 | 27,80 | -0,36% | 108,00 |
| 27.02.2025 | 28,05 | 28,25 | 27,90 | 27,90 | -0,36% | - |
| 26.02.2025 | 28,45 | 28,45 | 27,90 | 28,00 | -1,41% | - |
| 25.02.2025 | 28,20 | 28,40 | 28,20 | 28,40 | 0,71% | 128,00 |
| 24.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | 40,00 |
| 21.02.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,71% | 20,00 |
| 20.02.2025 | 28,25 | 28,35 | 28,15 | 28,30 | 0,35% | - |
| 19.02.2025 | 28,15 | 28,35 | 28,05 | 28,20 | -0,35% | - |
| 18.02.2025 | 28,15 | 28,45 | 28,10 | 28,30 | 0,53% | - |
| 17.02.2025 | 28,35 | 28,45 | 28,00 | 28,15 | -0,71% | - |
| 14.02.2025 | 28,05 | 28,40 | 28,05 | 28,35 | 1,07% | - |
| 13.02.2025 | 28,55 | 28,65 | 28,00 | 28,05 | -0,53% | - |
| 12.02.2025 | 28,40 | 28,40 | 28,20 | 28,20 | -0,35% | 273,00 |
| 11.02.2025 | 28,10 | 28,30 | 28,10 | 28,30 | 0,71% | 613,00 |
| 10.02.2025 | 28,20 | 28,20 | 28,10 | 28,10 | -0,35% | 184,00 |
| 07.02.2025 | 28,05 | 28,35 | 28,05 | 28,20 | 0,00% | - |
| 06.02.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | 90,00 |
| 05.02.2025 | 28,25 | 28,80 | 28,05 | 28,20 | -1,40% | - |
| 04.02.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 2,14% | 53,00 |
| 03.02.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -0,36% | 58,00 |
| 31.01.2025 | 28,40 | 28,40 | 28,10 | 28,10 | -1,06% | 135,00 |
| 30.01.2025 | 28,85 | 28,95 | 28,20 | 28,40 | -1,05% | - |
| 29.01.2025 | 28,60 | 28,90 | 28,60 | 28,70 | 0,00% | 155,00 |
| 28.01.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 1,77% | 90,00 |
| 27.01.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | 18,00 |
| 24.01.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,36% | 100,00 |