50,000$
Echtzeit-Aktienkurs Diginex Ltd
Bid:
Ask:
Aktienkurse zur Diginex Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2025 | 51,00 | 51,00 | 48,75 | 50,00 | -1,36% | 16.642,00 |
| 11.03.2025 | 48,63 | 52,45 | 47,50 | 50,69 | 1,06% | 47.863,00 |
| 10.03.2025 | 54,97 | 54,97 | 46,00 | 50,16 | -7,33% | 49.874,00 |
| 07.03.2025 | 58,55 | 60,00 | 47,04 | 54,13 | -9,93% | 80.064,00 |
| 06.03.2025 | 71,19 | 72,72 | 58,00 | 60,10 | -12,89% | 60.129,00 |
| 05.03.2025 | 81,62 | 81,62 | 65,00 | 68,99 | -9,21% | 89.170,00 |
| 04.03.2025 | 74,60 | 82,51 | 72,15 | 75,99 | -1,08% | 88.664,00 |
| 03.03.2025 | 71,56 | 80,58 | 68,70 | 76,82 | 11,79% | 85.930,00 |
| 28.02.2025 | 72,56 | 72,56 | 61,00 | 68,72 | 1,25% | 99.038,00 |
| 27.02.2025 | 63,90 | 68,00 | 51,00 | 67,87 | 17,04% | 98.276,00 |
| 26.02.2025 | 55,99 | 61,91 | 49,00 | 57,99 | 10,56% | 96.384,00 |
| 25.02.2025 | 74,40 | 75,99 | 35,00 | 52,45 | -24,36% | 271.918,00 |
| 24.02.2025 | 59,69 | 73,34 | 51,50 | 69,34 | 38,68% | 176.433,00 |
| 21.02.2025 | 47,49 | 62,62 | 46,02 | 50,00 | 14,16% | 263.559,00 |
| 20.02.2025 | 43,33 | 44,98 | 42,50 | 43,80 | 4,29% | 32.631,00 |
| 19.02.2025 | 42,79 | 45,50 | 40,02 | 42,00 | -0,02% | 302.960,00 |
| 18.02.2025 | 46,97 | 49,41 | 40,00 | 42,01 | -6,12% | 71.308,00 |
| 14.02.2025 | 57,99 | 58,50 | 44,00 | 44,75 | -13,79% | 149.465,00 |
| 13.02.2025 | 49,99 | 55,00 | 49,99 | 51,91 | 9,05% | 96.019,00 |
| 12.02.2025 | 40,75 | 49,54 | 40,75 | 47,60 | 15,14% | 124.776,00 |
| 11.02.2025 | 39,10 | 43,99 | 38,50 | 41,34 | -7,06% | 59.290,00 |
| 10.02.2025 | 49,60 | 51,45 | 43,00 | 44,48 | -1,70% | 187.054,00 |
| 07.02.2025 | 39,83 | 53,00 | 39,83 | 45,25 | 15,14% | 350.208,00 |
| 06.02.2025 | 39,49 | 40,85 | 34,42 | 39,30 | 7,52% | 152.813,00 |
| 05.02.2025 | 37,08 | 41,00 | 32,31 | 36,55 | 0,00% | 98.799,00 |
| 04.02.2025 | 33,22 | 40,55 | 31,73 | 36,55 | 16,33% | 305.825,00 |
| 03.02.2025 | 33,28 | 34,73 | 24,00 | 31,42 | 7,42% | 166.918,00 |
| 31.01.2025 | 50,66 | 50,66 | 25,00 | 29,25 | -16,45% | 712.571,00 |
| 30.01.2025 | 43,49 | 49,50 | 32,51 | 35,01 | -30,19% | 479.300,00 |
| 29.01.2025 | 15,69 | 50,15 | 13,72 | 50,15 | 234,56% | 3.341.918,00 |
| 28.01.2025 | 8,68 | 17,80 | 8,40 | 14,99 | 59,13% | 1.738.241,00 |
| 27.01.2025 | 7,60 | 10,29 | 6,95 | 9,42 | 10,18% | 397.428,00 |
| 24.01.2025 | 10,00 | 10,26 | 6,64 | 8,55 | -32,94% | 582.521,00 |