12,790$
-7,05%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2025 | 13,80 | 13,80 | 12,64 | 12,79 | -7,05% | 149.067,00 |
| 12.03.2025 | 14,00 | 14,13 | 13,36 | 13,76 | 1,78% | 1.067.416,00 |
| 11.03.2025 | 13,30 | 13,83 | 12,53 | 13,52 | 0,97% | 1.813.069,00 |
| 10.03.2025 | 15,03 | 15,44 | 13,22 | 13,39 | -11,91% | 3.035.357,00 |
| 07.03.2025 | 14,85 | 15,36 | 14,18 | 15,20 | 2,01% | 1.352.957,00 |
| 06.03.2025 | 15,15 | 15,50 | 14,25 | 14,90 | -2,04% | 2.304.725,00 |
| 05.03.2025 | 15,02 | 15,30 | 14,11 | 15,21 | 3,40% | 1.424.116,00 |
| 04.03.2025 | 14,89 | 14,92 | 14,19 | 14,71 | -2,26% | 1.416.683,00 |
| 03.03.2025 | 16,24 | 16,58 | 15,05 | 15,05 | -6,35% | 1.200.611,00 |
| 28.02.2025 | 15,80 | 16,97 | 15,44 | 16,07 | -1,71% | 1.197.426,00 |
| 27.02.2025 | 17,82 | 17,88 | 16,28 | 16,35 | -7,21% | 1.232.249,00 |
| 26.02.2025 | 17,84 | 19,08 | 17,56 | 17,62 | 3,07% | 2.128.820,00 |
| 25.02.2025 | 19,32 | 19,36 | 16,80 | 17,10 | -9,45% | 2.119.214,00 |
| 24.02.2025 | 21,67 | 21,90 | 18,32 | 18,88 | -20,03% | 4.038.365,00 |
| 21.02.2025 | 18,50 | 23,88 | 18,41 | 23,61 | 32,05% | 6.251.614,00 |
| 20.02.2025 | 18,50 | 18,51 | 16,85 | 17,88 | -3,04% | 2.087.420,00 |
| 19.02.2025 | 18,13 | 18,87 | 17,70 | 18,44 | 0,71% | 1.852.498,00 |
| 18.02.2025 | 17,38 | 18,49 | 16,25 | 18,31 | 10,70% | 3.054.895,00 |
| 14.02.2025 | 17,80 | 17,90 | 16,02 | 16,54 | 11,31% | 3.480.653,00 |
| 13.02.2025 | 15,51 | 15,60 | 14,71 | 14,86 | -7,13% | 1.009.362,00 |
| 12.02.2025 | 14,28 | 17,04 | 14,14 | 16,00 | 13,56% | 2.281.893,00 |
| 11.02.2025 | 14,60 | 14,60 | 13,95 | 14,09 | -6,19% | 468.829,00 |
| 10.02.2025 | 14,27 | 15,10 | 14,07 | 15,02 | 7,29% | 2.962.758,00 |
| 07.02.2025 | 13,47 | 14,06 | 13,34 | 14,00 | 6,14% | 1.458.049,00 |
| 06.02.2025 | 13,85 | 13,85 | 12,72 | 13,19 | -0,08% | 1.641.969,00 |
| 05.02.2025 | 13,00 | 13,21 | 12,82 | 13,20 | 1,46% | 317.693,00 |
| 04.02.2025 | 13,20 | 13,42 | 13,01 | 13,01 | -1,29% | 335.273,00 |
| 03.02.2025 | 13,00 | 13,27 | 12,95 | 13,18 | 0,15% | 350.102,00 |
| 31.01.2025 | 13,40 | 13,48 | 13,05 | 13,16 | -2,01% | 584.374,00 |
| 30.01.2025 | 13,20 | 13,44 | 13,12 | 13,43 | 1,05% | 269.580,00 |
| 29.01.2025 | 13,35 | 13,44 | 13,16 | 13,29 | -1,12% | 420.419,00 |
| 28.01.2025 | 12,95 | 13,52 | 12,90 | 13,44 | 2,60% | 430.917,00 |
| 27.01.2025 | 13,10 | 13,21 | 12,51 | 13,10 | -0,68% | 597.537,00 |
| 24.01.2025 | 13,50 | 13,63 | 13,02 | 13,19 | -1,20% | 856.499,00 |