2,035$
-2,16%
Echtzeit-Aktienkurs TH International Ltd
Bid:
Ask:
Aktienkurse zur TH International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | 1.639,00 |
| 30.03.2026 | 2,07 | 2,08 | 2,06 | 2,08 | 3,48% | 1.466,00 |
| 27.03.2026 | 2,04 | 2,04 | 1,98 | 2,01 | -0,99% | 16.728,00 |
| 26.03.2026 | 1,72 | 2,24 | 1,72 | 2,03 | 14,04% | 1.688,00 |
| 25.03.2026 | 2,12 | 2,12 | 1,78 | 1,78 | -11,45% | 13.969,00 |
| 24.03.2026 | 2,17 | 2,17 | 2,01 | 2,01 | -4,28% | 1.589,00 |
| 23.03.2026 | 2,10 | 2,19 | 2,10 | 2,10 | 3,96% | 4.746,00 |
| 20.03.2026 | 2,13 | 2,13 | 2,02 | 2,02 | -2,61% | 3.843,00 |
| 19.03.2026 | 2,18 | 2,19 | 2,07 | 2,07 | -4,85% | 4.536,00 |
| 18.03.2026 | 1,91 | 2,19 | 1,91 | 2,18 | -0,46% | 1.353,00 |
| 17.03.2026 | 2,21 | 2,30 | 2,19 | 2,19 | 0,00% | 22.046,00 |
| 16.03.2026 | 2,11 | 2,19 | 2,11 | 2,19 | -0,10% | 1.579,00 |
| 13.03.2026 | 1,92 | 2,19 | 1,92 | 2,19 | 8,52% | 1.000,00 |
| 10.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 0,00% | 1.343,00 |
| 09.03.2026 | 2,10 | 2,10 | 1,99 | 2,02 | -5,61% | 1.279,00 |
| 06.03.2026 | 2,36 | 2,36 | 2,14 | 2,14 | 6,47% | 3.152,00 |
| 05.03.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 0,00% | 31,00 |
| 04.03.2026 | 2,14 | 2,14 | 2,01 | 2,01 | -6,07% | 1.743,00 |
| 03.03.2026 | 2,00 | 2,43 | 2,00 | 2,14 | 1,90% | 5.573,00 |
| 02.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -1,95% | 2.108,00 |
| 27.02.2026 | 2,13 | 2,30 | 2,13 | 2,14 | 3,78% | 2.400,00 |
| 26.02.2026 | 2,00 | 2,06 | 1,95 | 2,06 | 1,66% | 3.520,00 |
| 25.02.2026 | 1,95 | 2,05 | 1,95 | 2,03 | 6,84% | 23.947,00 |
| 24.02.2026 | 1,85 | 1,90 | 1,85 | 1,90 | 8,57% | 12.374,00 |
| 23.02.2026 | 1,76 | 1,80 | 1,74 | 1,75 | -0,85% | 14.454,00 |
| 20.02.2026 | 1,85 | 1,85 | 1,76 | 1,77 | -5,61% | 793,00 |
| 19.02.2026 | 1,86 | 1,87 | 1,86 | 1,87 | 6,86% | 254,00 |
| 18.02.2026 | 1,74 | 1,75 | 1,69 | 1,75 | 0,00% | 32.789,00 |
| 17.02.2026 | 1,85 | 1,85 | 1,75 | 1,75 | -7,41% | 4.523,00 |
| 12.02.2026 | 1,81 | 1,90 | 1,81 | 1,89 | 3,85% | 2.193,00 |
| 11.02.2026 | 1,80 | 1,82 | 1,80 | 1,82 | 0,28% | 545,00 |
| 10.02.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 1,40% | 737,00 |
| 09.02.2026 | 1,72 | 1,79 | 1,70 | 1,79 | 0,00% | 1.599,00 |
| 06.02.2026 | 1,79 | 1,79 | 1,79 | 1,79 | -2,72% | 325,00 |
| 05.02.2026 | 1,84 | 1,84 | 1,84 | 1,84 | -1,08% | 331,00 |
| 04.02.2026 | 1,85 | 1,90 | 1,82 | 1,86 | 0,54% | 21.332,00 |
| 03.02.2026 | 1,85 | 1,88 | 1,84 | 1,85 | 0,00% | 18.412,00 |
| 02.02.2026 | 1,97 | 1,97 | 1,82 | 1,85 | -7,96% | 10.392,00 |
| 30.01.2026 | 2,01 | 2,05 | 2,00 | 2,01 | -0,50% | 5.689,00 |
| 29.01.2026 | 2,06 | 2,10 | 2,01 | 2,02 | -1,94% | 6.991,00 |
| 28.01.2026 | 2,11 | 2,14 | 2,00 | 2,06 | -2,37% | 8.225,00 |
| 27.01.2026 | 2,29 | 2,29 | 2,11 | 2,11 | -9,44% | 14.009,00 |
| 26.01.2026 | 2,18 | 2,38 | 2,01 | 2,33 | 7,97% | 35.494,00 |
| 23.01.2026 | 2,20 | 2,20 | 2,14 | 2,16 | -2,79% | 30.843,00 |
| 22.01.2026 | 2,34 | 2,34 | 2,16 | 2,22 | -7,88% | 21.891,00 |
| 21.01.2026 | 2,33 | 2,44 | 2,33 | 2,41 | 4,33% | 4.400,00 |
| 20.01.2026 | 2,30 | 2,55 | 2,30 | 2,31 | 1,76% | 6.258,00 |
| 16.01.2026 | 2,31 | 2,32 | 2,27 | 2,27 | 3,18% | 6.048,00 |
| 15.01.2026 | 2,16 | 2,22 | 2,12 | 2,20 | 1,85% | 17.367,00 |
| 14.01.2026 | 2,27 | 2,27 | 2,08 | 2,16 | -3,57% | 5.806,00 |
| 13.01.2026 | 2,40 | 2,40 | 2,24 | 2,24 | -5,88% | 369,00 |
| 12.01.2026 | 2,38 | 2,40 | 2,38 | 2,38 | -0,83% | 2.341,00 |
| 09.01.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,80% | 522,00 |
| 08.01.2026 | 2,46 | 2,47 | 2,27 | 2,29 | -6,15% | 8.504,00 |
| 07.01.2026 | 2,47 | 2,49 | 2,44 | 2,44 | 0,00% | 2.421,00 |
| 06.01.2026 | 2,60 | 2,60 | 2,44 | 2,44 | -6,51% | 5.618,00 |
| 05.01.2026 | 2,53 | 2,66 | 2,53 | 2,61 | 3,57% | 14.731,00 |
| 02.01.2026 | 2,45 | 2,56 | 2,45 | 2,52 | 1,20% | 3.725,00 |
| 31.12.2025 | 2,31 | 2,59 | 2,28 | 2,49 | 8,26% | 51.051,00 |
| 30.12.2025 | 2,20 | 2,38 | 2,20 | 2,30 | 0,00% | 29.977,00 |
| 29.12.2025 | 2,20 | 2,35 | 2,20 | 2,30 | 5,02% | 41.732,00 |
| 26.12.2025 | 2,20 | 2,22 | 2,16 | 2,19 | -2,67% | 31.520,00 |
| 24.12.2025 | 2,26 | 2,29 | 2,23 | 2,25 | 0,00% | 5.394,00 |
| 23.12.2025 | 2,22 | 2,28 | 2,22 | 2,25 | 2,27% | 12.790,00 |
| 22.12.2025 | 2,19 | 2,29 | 2,17 | 2,20 | 2,80% | 17.223,00 |
| 19.12.2025 | 2,27 | 2,27 | 2,10 | 2,14 | -4,04% | 37.453,00 |
| 18.12.2025 | 2,20 | 2,24 | 2,20 | 2,23 | -1,33% | 6.825,00 |
| 17.12.2025 | 2,33 | 2,33 | 2,26 | 2,26 | 0,44% | 6.240,00 |
| 16.12.2025 | 2,30 | 2,34 | 2,25 | 2,25 | -2,60% | 18.395,00 |
| 15.12.2025 | 2,35 | 2,39 | 2,31 | 2,31 | 2,67% | 10.760,00 |
| 12.12.2025 | 2,33 | 2,35 | 2,25 | 2,25 | -5,46% | 12.460,00 |
| 11.12.2025 | 2,47 | 2,55 | 2,38 | 2,38 | -3,64% | 4.816,00 |
| 10.12.2025 | 2,55 | 2,58 | 2,47 | 2,47 | -2,76% | 9.004,00 |
| 09.12.2025 | 2,58 | 2,70 | 2,53 | 2,54 | -4,15% | 7.349,00 |
| 08.12.2025 | 2,67 | 2,67 | 2,63 | 2,65 | -1,12% | 7.630,00 |
| 05.12.2025 | 2,59 | 2,68 | 2,59 | 2,68 | 0,75% | 8.625,00 |
| 04.12.2025 | 2,69 | 2,70 | 2,65 | 2,66 | 1,53% | 2.689,00 |
| 03.12.2025 | 2,64 | 2,64 | 2,50 | 2,62 | -1,50% | 11.619,00 |
| 02.12.2025 | 2,57 | 2,68 | 2,57 | 2,66 | 3,30% | 13.659,00 |
| 01.12.2025 | 2,57 | 2,65 | 2,57 | 2,58 | -2,83% | 8.302,00 |
| 28.11.2025 | 2,65 | 2,65 | 2,53 | 2,65 | 1,92% | 4.494,00 |
| 26.11.2025 | 2,61 | 2,65 | 2,60 | 2,60 | -0,04% | 4.260,00 |
| 25.11.2025 | 2,59 | 2,63 | 2,59 | 2,60 | 2,00% | 15.784,00 |
| 24.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 5,81% | 13.242,00 |
| 21.11.2025 | 2,40 | 2,41 | 2,40 | 2,41 | 0,42% | 1.544,00 |
| 20.11.2025 | 2,48 | 2,60 | 2,29 | 2,40 | 2,13% | 9.616,00 |
| 19.11.2025 | 2,61 | 2,61 | 2,35 | 2,35 | -4,86% | 11.113,00 |
| 18.11.2025 | 2,55 | 2,55 | 2,47 | 2,47 | -0,40% | 3.242,00 |
| 17.11.2025 | 2,45 | 2,53 | 2,45 | 2,48 | -7,46% | 4.775,00 |
| 14.11.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 1,13% | 392,00 |
| 13.11.2025 | 2,59 | 2,69 | 2,59 | 2,65 | -2,57% | 2.495,00 |
| 12.11.2025 | 2,65 | 2,73 | 2,65 | 2,72 | 1,87% | 8.183,00 |
| 11.11.2025 | 2,67 | 2,69 | 2,66 | 2,67 | 2,30% | 1.116,00 |
| 10.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,25% | 849,00 |
| 07.11.2025 | 2,50 | 2,68 | 2,50 | 2,67 | -0,74% | 2.807,00 |
| 06.11.2025 | 2,70 | 2,70 | 2,61 | 2,69 | -1,82% | 2.358,00 |
| 05.11.2025 | 2,68 | 2,76 | 2,49 | 2,74 | 4,18% | 41.313,00 |
| 04.11.2025 | 2,75 | 2,75 | 2,63 | 2,63 | -2,95% | 6.470,00 |
| 03.11.2025 | 2,90 | 3,25 | 2,62 | 2,71 | 0,56% | 22.600,00 |
| 31.10.2025 | 2,75 | 2,75 | 2,65 | 2,70 | 3,26% | 3.091,00 |