2,165$
0,46%
Echtzeit-Aktienkurs XTI Aerospace Inc
Bid:
Ask:
Aktienkurse zur XTI Aerospace Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 2,16 | 2,26 | 2,12 | 2,16 | -0,46% | 86.991,00 |
| 13.04.2026 | 1,92 | 2,19 | 1,88 | 2,17 | 11,86% | 1.246.855,00 |
| 10.04.2026 | 2,03 | 2,14 | 1,92 | 1,94 | -5,37% | 1.015.010,00 |
| 09.04.2026 | 2,09 | 2,12 | 2,03 | 2,05 | -2,38% | 801.532,00 |
| 08.04.2026 | 2,26 | 2,27 | 2,06 | 2,10 | -2,78% | 1.356.676,00 |
| 07.04.2026 | 2,05 | 2,16 | 2,00 | 2,16 | 3,85% | 1.601.606,00 |
| 06.04.2026 | 2,03 | 2,17 | 2,00 | 2,08 | 4,00% | 1.620.773,00 |
| 02.04.2026 | 1,91 | 2,02 | 1,84 | 2,00 | 2,04% | 1.170.076,00 |
| 01.04.2026 | 2,08 | 2,11 | 1,89 | 1,96 | -5,31% | 1.667.275,00 |
| 31.03.2026 | 1,97 | 2,10 | 1,91 | 2,07 | 7,81% | 1.111.482,00 |
| 30.03.2026 | 2,11 | 2,13 | 1,84 | 1,92 | -8,57% | 1.373.606,00 |
| 27.03.2026 | 2,24 | 2,25 | 2,05 | 2,10 | -9,09% | 1.335.623,00 |
| 26.03.2026 | 2,32 | 2,35 | 2,25 | 2,31 | -1,28% | 1.196.336,00 |
| 25.03.2026 | 2,17 | 2,36 | 2,17 | 2,34 | 8,84% | 2.306.802,00 |
| 24.03.2026 | 2,16 | 2,17 | 2,05 | 2,15 | -0,92% | 1.423.046,00 |
| 23.03.2026 | 2,16 | 2,26 | 1,96 | 2,17 | 0,46% | 2.517.232,00 |
| 20.03.2026 | 2,25 | 2,27 | 2,06 | 2,16 | -5,26% | 2.315.835,00 |
| 19.03.2026 | 2,35 | 2,35 | 2,20 | 2,28 | -3,80% | 1.817.472,00 |
| 18.03.2026 | 2,47 | 2,50 | 2,28 | 2,37 | -6,69% | 2.016.994,00 |