65,050€
0,15%
Echtzeit-Aktienkurs Frequency Electronics Inc.
Bid:
Ask:
Aktienkurse zur Frequency Electronics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 45,34 | 49,33 | 45,30 | 48,09 | 6,21% | - |
| 04.05.2026 | 49,06 | 50,85 | 43,90 | 45,28 | 5,70% | 961,00 |
| 30.04.2026 | 40,20 | 43,03 | 40,08 | 42,84 | 6,07% | 400,00 |
| 29.04.2026 | 41,72 | 41,78 | 39,25 | 40,39 | -3,00% | 15,00 |
| 28.04.2026 | 42,79 | 42,98 | 40,97 | 41,64 | -2,51% | - |
| 27.04.2026 | 44,37 | 44,39 | 41,63 | 42,71 | -2,87% | 1.394,00 |
| 24.04.2026 | 44,79 | 45,07 | 43,63 | 43,97 | -1,92% | 400,00 |
| 23.04.2026 | 45,72 | 46,38 | 43,53 | 44,83 | -2,46% | 91,00 |
| 22.04.2026 | 46,81 | 49,44 | 45,32 | 45,96 | -1,33% | 210,00 |
| 21.04.2026 | 47,35 | 48,84 | 46,16 | 46,58 | -1,31% | - |
| 20.04.2026 | 48,26 | 48,55 | 46,74 | 47,20 | -2,74% | 6.400,00 |
| 17.04.2026 | 49,83 | 50,48 | 48,40 | 48,53 | -2,53% | 134,00 |
| 16.04.2026 | 48,15 | 49,80 | 47,39 | 49,79 | 3,38% | - |
| 15.04.2026 | 47,73 | 48,67 | 47,04 | 48,16 | 0,25% | - |
| 14.04.2026 | 49,46 | 49,77 | 47,55 | 48,04 | -2,69% | 91,00 |
| 13.04.2026 | 46,60 | 49,70 | 45,85 | 49,37 | 5,63% | - |
| 10.04.2026 | 44,73 | 46,74 | 44,21 | 46,74 | 4,28% | 17,00 |
| 09.04.2026 | 48,18 | 48,39 | 44,58 | 44,82 | -6,99% | - |
| 08.04.2026 | 48,43 | 51,90 | 45,71 | 48,19 | 1,09% | 81,00 |
| 07.04.2026 | 46,48 | 47,86 | 43,18 | 47,67 | 11,51% | 1.185,00 |
| 02.04.2026 | 40,00 | 43,55 | 39,05 | 42,75 | 6,08% | 1.200,00 |
| 01.04.2026 | 38,30 | 41,25 | 38,20 | 40,30 | 5,22% | 56,00 |
| 31.03.2026 | 37,75 | 38,75 | 36,25 | 38,30 | 2,96% | 1.313,00 |
| 30.03.2026 | 37,80 | 39,05 | 35,50 | 37,20 | -1,33% | 127,00 |
| 27.03.2026 | 39,10 | 39,30 | 36,60 | 37,70 | -2,33% | - |
| 26.03.2026 | 40,50 | 41,40 | 38,60 | 38,60 | -4,93% | - |
| 25.03.2026 | 36,45 | 40,75 | 36,45 | 40,60 | 12,00% | 360,00 |
| 24.03.2026 | 36,90 | 37,55 | 35,90 | 36,25 | -1,36% | 45,00 |
| 23.03.2026 | 35,00 | 37,45 | 34,30 | 36,75 | 5,00% | 356,00 |
| 20.03.2026 | 36,95 | 37,25 | 34,45 | 35,00 | -5,53% | 184,00 |
| 19.03.2026 | 37,10 | 37,80 | 34,90 | 37,05 | -0,13% | 2.115,00 |
| 18.03.2026 | 40,35 | 40,45 | 36,45 | 37,10 | -6,90% | 415,00 |
| 17.03.2026 | 41,60 | 42,25 | 38,65 | 39,85 | -4,67% | 160,00 |
| 16.03.2026 | 41,95 | 43,35 | 41,50 | 41,80 | -0,71% | 353,00 |
| 13.03.2026 | 40,80 | 42,65 | 40,70 | 42,10 | 3,82% | 297,00 |
| 12.03.2026 | 49,50 | 49,65 | 38,75 | 40,55 | -16,13% | 398,00 |
| 11.03.2026 | 46,75 | 50,70 | 44,80 | 48,35 | 3,76% | 328,00 |
| 10.03.2026 | 46,15 | 48,65 | 45,50 | 46,60 | 1,19% | 880,00 |
| 09.03.2026 | 44,15 | 46,45 | 43,25 | 46,05 | 3,02% | 1.265,00 |
| 06.03.2026 | 45,75 | 46,50 | 44,50 | 44,70 | -2,30% | 115,00 |
| 05.03.2026 | 46,95 | 47,45 | 44,40 | 45,75 | -2,56% | 508,00 |
| 04.03.2026 | 46,40 | 49,00 | 46,40 | 46,95 | 0,54% | 84,00 |
| 03.03.2026 | 46,30 | 47,80 | 44,25 | 46,70 | 0,32% | 1.572,00 |
| 02.03.2026 | 42,25 | 48,30 | 41,50 | 46,55 | 9,40% | 284,00 |
| 27.02.2026 | 42,85 | 43,50 | 41,10 | 42,55 | -1,28% | 54,00 |
| 26.02.2026 | 44,40 | 46,60 | 42,80 | 43,10 | -5,48% | - |
| 25.02.2026 | 43,70 | 46,40 | 43,70 | 45,60 | 4,11% | 223,00 |
| 24.02.2026 | 39,00 | 44,40 | 38,10 | 43,80 | 12,74% | 9.775,00 |
| 23.02.2026 | 40,80 | 42,00 | 37,90 | 38,85 | -5,70% | 1.421,00 |
| 20.02.2026 | 43,00 | 43,75 | 40,90 | 41,20 | -3,85% | - |
| 19.02.2026 | 40,45 | 43,10 | 39,60 | 42,85 | 5,67% | 86,00 |
| 18.02.2026 | 39,40 | 41,75 | 39,30 | 40,55 | 3,18% | 130,00 |
| 17.02.2026 | 39,30 | 40,45 | 38,30 | 39,30 | -0,51% | 360,00 |
| 16.02.2026 | 39,50 | 39,60 | 39,40 | 39,50 | 0,38% | 131,00 |
| 13.02.2026 | 37,70 | 40,45 | 37,25 | 39,35 | 4,24% | - |
| 12.02.2026 | 39,10 | 40,20 | 36,85 | 37,75 | -5,51% | 1.875,00 |
| 11.02.2026 | 40,70 | 43,20 | 38,65 | 39,95 | -4,08% | 2.923,00 |
| 10.02.2026 | 44,45 | 44,70 | 41,50 | 41,65 | -6,19% | - |
| 09.02.2026 | 44,10 | 45,40 | 43,60 | 44,40 | 0,57% | 1.309,00 |
| 06.02.2026 | 41,05 | 44,65 | 40,60 | 44,15 | 7,16% | 192,00 |
| 05.02.2026 | 42,75 | 43,40 | 40,80 | 41,20 | -3,63% | 245,00 |
| 04.02.2026 | 47,20 | 48,80 | 41,10 | 42,75 | -9,24% | 542,00 |
| 03.02.2026 | 45,20 | 48,25 | 44,70 | 47,10 | 4,09% | 22,00 |
| 02.02.2026 | 43,90 | 46,20 | 43,90 | 45,25 | 1,91% | 117,00 |
| 30.01.2026 | 47,85 | 48,85 | 44,15 | 44,40 | -7,40% | 1.399,00 |
| 29.01.2026 | 45,50 | 49,00 | 44,95 | 47,95 | 4,92% | 736,00 |
| 28.01.2026 | 46,60 | 47,40 | 44,85 | 45,70 | -1,72% | 770,00 |
| 27.01.2026 | 43,90 | 47,30 | 42,75 | 46,50 | 6,41% | 2.435,00 |
| 26.01.2026 | 44,95 | 45,35 | 43,30 | 43,70 | -2,89% | 4.144,00 |
| 23.01.2026 | 45,00 | 45,95 | 44,00 | 45,00 | 0,11% | 615,00 |
| 22.01.2026 | 46,60 | 47,20 | 44,80 | 44,95 | -2,81% | 114,00 |
| 21.01.2026 | 48,05 | 49,05 | 43,85 | 46,25 | -3,55% | 373,00 |
| 20.01.2026 | 49,30 | 49,70 | 45,60 | 47,95 | -3,23% | 800,00 |
| 19.01.2026 | 50,00 | 50,15 | 49,15 | 49,55 | -2,08% | 148,00 |
| 16.01.2026 | 50,05 | 50,95 | 48,85 | 50,60 | 1,10% | - |
| 15.01.2026 | 48,90 | 51,40 | 48,35 | 50,05 | 2,14% | 378,00 |
| 14.01.2026 | 50,60 | 51,40 | 47,35 | 49,00 | -5,22% | 2.117,00 |
| 13.01.2026 | 50,20 | 52,70 | 50,20 | 51,70 | 0,78% | 20,00 |
| 12.01.2026 | 50,80 | 52,10 | 49,60 | 51,30 | 1,58% | 1.422,00 |
| 09.01.2026 | 49,20 | 52,40 | 49,10 | 50,50 | 2,75% | 840,00 |
| 08.01.2026 | 48,05 | 50,90 | 47,80 | 49,15 | 2,08% | 442,00 |
| 07.01.2026 | 47,60 | 49,30 | 46,35 | 48,15 | 1,58% | 593,00 |
| 06.01.2026 | 45,25 | 49,20 | 45,20 | 47,40 | 4,41% | 495,00 |
| 05.01.2026 | 43,30 | 46,70 | 43,10 | 45,40 | 5,34% | 450,00 |
| 02.01.2026 | 46,65 | 46,75 | 40,70 | 43,10 | -9,74% | 566,00 |
| 30.12.2025 | 47,50 | 47,75 | 47,50 | 47,75 | 0,32% | - |
| 29.12.2025 | 47,85 | 48,70 | 46,45 | 47,60 | 5,08% | 276,00 |
| 23.12.2025 | 43,90 | 45,60 | 43,90 | 45,30 | 0,44% | 760,00 |
| 22.12.2025 | 41,10 | 46,10 | 41,00 | 45,10 | 9,87% | 1.377,00 |
| 19.12.2025 | 38,20 | 42,25 | 38,15 | 41,05 | 7,46% | 1.404,00 |
| 18.12.2025 | 36,60 | 40,15 | 36,55 | 38,20 | 4,37% | 168,00 |
| 17.12.2025 | 38,50 | 39,00 | 35,00 | 36,60 | -4,56% | 1.367,00 |
| 16.12.2025 | 38,90 | 39,25 | 35,75 | 38,35 | 0,52% | 401,00 |
| 15.12.2025 | 39,70 | 41,55 | 35,10 | 38,15 | -3,66% | 1.642,00 |
| 12.12.2025 | 30,20 | 41,05 | 30,10 | 39,60 | 36,79% | 2.754,00 |
| 11.12.2025 | 29,65 | 30,90 | 27,50 | 28,95 | -3,02% | 4.929,00 |
| 10.12.2025 | 29,50 | 31,00 | 29,00 | 29,85 | -2,77% | 966,00 |
| 09.12.2025 | 27,60 | 31,35 | 27,60 | 30,70 | 8,87% | 310,00 |
| 08.12.2025 | 26,90 | 28,35 | 26,70 | 28,20 | 4,64% | 435,00 |
| 05.12.2025 | 25,65 | 27,15 | 25,55 | 26,95 | 5,07% | 126,00 |