12,970$
1,81%
Echtzeit-Aktienkurs Infinity Natural Resources Inc
Bid:
Ask:
Aktienkurse zur Infinity Natural Resources Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 12,77 | 13,35 | 12,69 | 12,98 | 1,88% | 198.662,00 |
| 06.08.2026 | 13,16 | 13,16 | 12,60 | 12,74 | -0,16% | 197.774,00 |
| 05.08.2026 | 12,96 | 12,96 | 12,63 | 12,76 | -0,62% | 175.040,00 |
| 04.08.2026 | 12,69 | 13,03 | 12,61 | 12,84 | -1,00% | 229.437,00 |
| 03.08.2026 | 12,89 | 13,29 | 12,44 | 12,97 | -1,44% | 295.053,00 |
| 31.07.2026 | 12,58 | 13,29 | 12,38 | 13,16 | 5,03% | 303.766,00 |
| 30.07.2026 | 12,18 | 13,08 | 11,90 | 12,53 | 1,38% | 208.118,00 |
| 29.07.2026 | 12,71 | 12,97 | 12,30 | 12,36 | -0,88% | 350.760,00 |
| 28.07.2026 | 13,28 | 13,50 | 12,44 | 12,47 | -7,22% | 469.590,00 |
| 27.07.2026 | 12,93 | 13,52 | 12,86 | 13,44 | 1,82% | 323.807,00 |
| 24.07.2026 | 13,30 | 13,66 | 13,08 | 13,20 | -0,83% | 351.275,00 |
| 23.07.2026 | 13,75 | 13,93 | 13,19 | 13,31 | -2,20% | 337.326,00 |
| 22.07.2026 | 13,64 | 13,95 | 13,59 | 13,61 | 1,42% | 216.177,00 |
| 21.07.2026 | 13,04 | 13,51 | 13,00 | 13,42 | 3,15% | 221.390,00 |
| 20.07.2026 | 12,91 | 13,17 | 12,81 | 13,01 | 0,08% | 263.938,00 |
| 17.07.2026 | 13,03 | 13,41 | 12,96 | 13,00 | -0,61% | 301.240,00 |
| 16.07.2026 | 12,95 | 13,44 | 12,75 | 13,08 | 1,71% | 349.021,00 |
| 15.07.2026 | 12,79 | 13,08 | 12,57 | 12,86 | -0,39% | 530.869,00 |
| 14.07.2026 | 13,04 | 13,09 | 12,74 | 12,91 | -1,90% | 269.196,00 |
| 13.07.2026 | 12,83 | 13,23 | 12,83 | 13,16 | 4,44% | 326.453,00 |
| 10.07.2026 | 12,59 | 12,73 | 12,55 | 12,60 | -0,24% | 268.117,00 |
| 09.07.2026 | 13,06 | 13,06 | 12,53 | 12,63 | -3,88% | 220.862,00 |
| 08.07.2026 | 12,94 | 13,15 | 12,58 | 13,14 | 3,38% | 255.175,00 |
| 07.07.2026 | 12,26 | 12,83 | 12,26 | 12,71 | 3,84% | 214.787,00 |
| 06.07.2026 | 12,35 | 12,48 | 12,24 | 12,24 | -2,08% | 211.334,00 |
| 02.07.2026 | 12,43 | 12,71 | 12,31 | 12,50 | 1,46% | 283.300,00 |
| 01.07.2026 | 12,78 | 12,99 | 12,30 | 12,32 | -2,99% | 262.184,00 |
| 30.06.2026 | 12,78 | 13,10 | 12,70 | 12,70 | -0,31% | 320.907,00 |
| 29.06.2026 | 13,02 | 13,18 | 12,65 | 12,74 | -2,00% | 364.326,00 |
| 26.06.2026 | 12,81 | 13,19 | 12,72 | 13,00 | 2,28% | 943.386,00 |
| 25.06.2026 | 12,75 | 13,04 | 12,57 | 12,71 | -1,32% | 249.395,00 |
| 24.06.2026 | 12,60 | 13,39 | 12,43 | 12,88 | 0,70% | 430.294,00 |
| 23.06.2026 | 12,78 | 12,85 | 12,53 | 12,79 | 0,08% | 220.678,00 |
| 22.06.2026 | 13,17 | 13,25 | 12,41 | 12,78 | -0,08% | 485.337,00 |
| 18.06.2026 | 12,88 | 13,19 | 12,78 | 12,79 | -2,89% | 739.203,00 |
| 17.06.2026 | 12,69 | 13,17 | 12,68 | 13,17 | 2,57% | 689.371,00 |
| 16.06.2026 | 12,48 | 12,88 | 12,45 | 12,84 | 1,50% | 412.749,00 |
| 15.06.2026 | 12,72 | 13,08 | 12,42 | 12,65 | -3,66% | 506.633,00 |
| 12.06.2026 | 12,58 | 13,25 | 12,52 | 13,13 | 4,96% | 571.567,00 |
| 11.06.2026 | 13,80 | 13,80 | 12,48 | 12,51 | -9,74% | 656.671,00 |
| 10.06.2026 | 13,59 | 14,17 | 13,59 | 13,86 | 1,99% | 436.563,00 |
| 09.06.2026 | 13,81 | 13,91 | 13,36 | 13,59 | 0,07% | 482.111,00 |
| 08.06.2026 | 13,40 | 13,90 | 13,40 | 13,58 | 3,19% | 601.323,00 |
| 05.06.2026 | 13,40 | 13,54 | 13,04 | 13,16 | -2,01% | 501.398,00 |
| 04.06.2026 | 13,27 | 13,54 | 13,27 | 13,43 | 1,82% | 434.502,00 |
| 03.06.2026 | 13,31 | 13,50 | 13,07 | 13,19 | -0,08% | 264.595,00 |
| 02.06.2026 | 13,38 | 13,48 | 12,96 | 13,20 | -0,45% | 566.154,00 |
| 01.06.2026 | 13,96 | 14,17 | 13,26 | 13,26 | -2,14% | 420.213,00 |
| 29.05.2026 | 13,84 | 13,86 | 13,49 | 13,55 | -1,74% | 435.463,00 |
| 28.05.2026 | 14,31 | 14,39 | 13,70 | 13,79 | 2,00% | 456.375,00 |
| 27.05.2026 | 13,55 | 13,87 | 13,50 | 13,52 | -1,82% | 441.127,00 |
| 26.05.2026 | 14,40 | 14,55 | 13,61 | 13,77 | -5,10% | 377.700,00 |
| 22.05.2026 | 14,22 | 14,68 | 14,22 | 14,51 | 0,90% | 307.159,00 |
| 21.05.2026 | 15,35 | 15,61 | 14,38 | 14,38 | -4,58% | 423.263,00 |
| 20.05.2026 | 15,80 | 16,00 | 15,07 | 15,07 | -5,28% | 332.509,00 |
| 19.05.2026 | 16,07 | 16,26 | 15,83 | 15,91 | -0,25% | 534.090,00 |
| 18.05.2026 | 15,29 | 16,05 | 15,21 | 15,95 | 3,57% | 321.788,00 |
| 15.05.2026 | 15,44 | 15,72 | 15,10 | 15,40 | 1,12% | 433.238,00 |
| 14.05.2026 | 14,13 | 15,34 | 14,07 | 15,23 | 2,97% | 450.691,00 |
| 13.05.2026 | 15,00 | 15,50 | 14,25 | 14,79 | -6,27% | 1.330.603,00 |
| 12.05.2026 | 16,42 | 16,69 | 15,70 | 15,78 | -1,38% | 417.143,00 |
| 11.05.2026 | 15,67 | 16,70 | 15,60 | 16,00 | 3,56% | 764.125,00 |
| 08.05.2026 | 15,40 | 15,65 | 15,19 | 15,45 | 0,78% | 289.830,00 |
| 07.05.2026 | 15,57 | 15,57 | 15,15 | 15,33 | -2,17% | 490.703,00 |
| 06.05.2026 | 16,08 | 16,28 | 15,67 | 15,67 | -6,84% | 313.750,00 |
| 05.05.2026 | 17,20 | 17,39 | 16,51 | 16,82 | -3,05% | 255.414,00 |
| 04.05.2026 | 16,55 | 17,38 | 16,32 | 17,35 | 7,16% | 615.768,00 |
| 01.05.2026 | 16,22 | 16,30 | 15,83 | 16,19 | -0,61% | 219.605,00 |
| 30.04.2026 | 16,17 | 16,44 | 16,05 | 16,29 | 0,18% | 251.269,00 |
| 29.04.2026 | 16,42 | 16,69 | 16,22 | 16,26 | 0,06% | 188.377,00 |
| 28.04.2026 | 16,27 | 16,48 | 15,99 | 16,25 | 2,20% | 238.516,00 |
| 27.04.2026 | 16,14 | 16,69 | 15,77 | 15,90 | -0,56% | 202.150,00 |
| 24.04.2026 | 15,80 | 16,09 | 15,62 | 15,99 | 0,50% | 220.082,00 |
| 23.04.2026 | 16,31 | 16,33 | 15,68 | 15,91 | -1,30% | 205.998,00 |
| 22.04.2026 | 15,82 | 16,21 | 15,82 | 16,12 | 2,81% | 287.861,00 |
| 21.04.2026 | 15,68 | 15,99 | 15,56 | 15,68 | 0,51% | 335.933,00 |
| 20.04.2026 | 15,95 | 16,09 | 15,52 | 15,60 | -1,14% | 216.385,00 |
| 17.04.2026 | 15,53 | 15,80 | 15,05 | 15,78 | -1,38% | 332.320,00 |
| 16.04.2026 | 15,69 | 16,11 | 15,69 | 16,00 | 2,24% | 178.686,00 |
| 15.04.2026 | 16,09 | 16,31 | 15,65 | 15,65 | -3,16% | 302.152,00 |
| 14.04.2026 | 16,63 | 16,63 | 16,04 | 16,16 | -3,87% | 307.941,00 |
| 13.04.2026 | 17,05 | 17,30 | 16,60 | 16,81 | 0,06% | 331.991,00 |
| 10.04.2026 | 16,37 | 16,88 | 16,37 | 16,80 | 1,51% | 193.738,00 |
| 09.04.2026 | 16,85 | 17,00 | 16,27 | 16,55 | -1,78% | 332.268,00 |
| 08.04.2026 | 16,32 | 17,06 | 15,55 | 16,85 | -3,38% | 385.060,00 |
| 07.04.2026 | 17,27 | 17,71 | 17,27 | 17,44 | 1,57% | 337.612,00 |
| 06.04.2026 | 17,32 | 17,79 | 16,66 | 17,17 | -1,21% | 418.080,00 |
| 02.04.2026 | 18,57 | 18,57 | 17,13 | 17,38 | 1,88% | 249.685,00 |
| 01.04.2026 | 17,16 | 17,79 | 16,80 | 17,06 | -3,12% | 387.001,00 |
| 31.03.2026 | 18,50 | 18,86 | 17,27 | 17,61 | -4,55% | 424.512,00 |
| 30.03.2026 | 19,23 | 19,39 | 18,33 | 18,45 | -4,06% | 263.144,00 |
| 27.03.2026 | 18,53 | 19,59 | 18,39 | 19,23 | 5,37% | 508.216,00 |
| 26.03.2026 | 17,84 | 18,61 | 17,77 | 18,25 | 2,59% | 261.619,00 |
| 25.03.2026 | 17,10 | 18,02 | 17,10 | 17,79 | 2,60% | 198.436,00 |
| 24.03.2026 | 17,35 | 18,00 | 17,26 | 17,34 | 0,64% | 231.394,00 |
| 23.03.2026 | 17,08 | 17,60 | 16,62 | 17,23 | -1,71% | 412.744,00 |
| 20.03.2026 | 17,63 | 18,49 | 17,51 | 17,53 | 0,17% | 524.541,00 |
| 19.03.2026 | 18,00 | 18,45 | 17,50 | 17,50 | -1,85% | 479.110,00 |
| 18.03.2026 | 18,00 | 18,25 | 17,51 | 17,83 | -1,76% | 231.400,00 |
| 17.03.2026 | 18,34 | 19,00 | 18,11 | 18,15 | -1,68% | 195.976,00 |