39,200€
-3,21%
Echtzeit-Aktienkurs AST SpaceMobile Inc.
Bid:
Ask:
Aktienkurse zur AST SpaceMobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 39,60 | 39,80 | 39,20 | 39,20 | -3,21% | - |
| 03.09.2025 | 41,80 | 42,50 | 40,40 | 40,50 | -2,88% | - |
| 02.09.2025 | 42,50 | 43,40 | 40,40 | 41,70 | -1,65% | - |
| 01.09.2025 | 42,20 | 42,40 | 42,20 | 42,40 | 1,92% | - |
| 29.08.2025 | 42,10 | 42,20 | 40,00 | 41,60 | 0,00% | - |
| 28.08.2025 | 41,20 | 42,00 | 40,20 | 41,60 | -3,03% | - |
| 27.08.2025 | 43,70 | 44,40 | 42,00 | 42,90 | -4,24% | - |
| 26.08.2025 | 43,40 | 45,80 | 42,70 | 44,80 | 2,99% | - |
| 25.08.2025 | 41,00 | 44,00 | 40,20 | 43,50 | 8,75% | - |
| 22.08.2025 | 38,80 | 40,20 | 38,00 | 40,00 | 3,90% | - |
| 21.08.2025 | 39,20 | 39,80 | 37,40 | 38,50 | 1,32% | - |
| 20.08.2025 | 38,30 | 38,80 | 36,80 | 38,00 | -4,76% | - |
| 19.08.2025 | 41,20 | 41,60 | 39,20 | 39,90 | -6,99% | - |
| 18.08.2025 | 41,50 | 43,20 | 40,90 | 42,90 | 3,87% | - |
| 15.08.2025 | 42,20 | 42,20 | 40,60 | 41,30 | -0,24% | - |
| 14.08.2025 | 43,40 | 44,60 | 41,20 | 41,40 | -1,90% | - |
| 13.08.2025 | 43,20 | 43,40 | 40,20 | 42,20 | -4,31% | - |
| 12.08.2025 | 44,50 | 47,50 | 43,20 | 44,10 | 9,43% | - |
| 11.08.2025 | 40,40 | 41,20 | 39,00 | 40,30 | -0,49% | - |
| 08.08.2025 | 41,00 | 41,90 | 39,80 | 40,50 | -2,64% | - |
| 07.08.2025 | 44,70 | 45,10 | 41,40 | 41,60 | -7,56% | - |
| 06.08.2025 | 45,50 | 47,30 | 44,00 | 45,00 | 1,58% | - |
| 05.08.2025 | 44,50 | 45,10 | 43,20 | 44,30 | 1,61% | - |
| 04.08.2025 | 45,70 | 46,20 | 43,00 | 43,60 | -4,18% | - |
| 01.08.2025 | 46,20 | 46,30 | 43,00 | 45,50 | -4,81% | - |
| 31.07.2025 | 47,60 | 48,60 | 47,00 | 47,80 | -0,42% | - |
| 30.07.2025 | 45,60 | 48,60 | 45,30 | 48,00 | 7,14% | - |
| 29.07.2025 | 46,80 | 47,20 | 44,60 | 44,80 | -4,48% | - |
| 28.07.2025 | 47,20 | 47,70 | 46,00 | 46,90 | -0,42% | - |
| 25.07.2025 | 47,50 | 48,40 | 46,20 | 47,10 | -8,10% | - |
| 24.07.2025 | 49,50 | 51,25 | 49,10 | 51,25 | 4,59% | - |
| 23.07.2025 | 49,40 | 51,25 | 48,60 | 49,00 | 6,06% | - |