84,000€
7,01%
Echtzeit-Aktienkurs AST SpaceMobile Inc.
Bid:
Ask:
Aktienkurse zur AST SpaceMobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 77,50 | 87,50 | 77,50 | 86,00 | 9,55% | - |
| 08.01.2026 | 72,50 | 80,75 | 72,50 | 78,50 | -1,26% | - |
| 07.01.2026 | 81,50 | 81,50 | 76,00 | 79,50 | -4,79% | - |
| 06.01.2026 | 76,75 | 84,00 | 76,50 | 83,50 | 8,79% | - |
| 05.01.2026 | 70,50 | 77,25 | 69,25 | 76,75 | 22,31% | - |
| 02.01.2026 | 63,75 | 64,50 | 59,25 | 62,75 | 1,62% | - |
| 30.12.2025 | 61,50 | 62,00 | 61,50 | 61,75 | -0,40% | - |
| 29.12.2025 | 62,25 | 63,50 | 58,75 | 62,00 | -12,98% | - |
| 23.12.2025 | 70,25 | 74,75 | 68,25 | 71,25 | -1,38% | - |
| 22.12.2025 | 67,00 | 73,00 | 66,25 | 72,25 | 22,46% | - |
| 19.12.2025 | 57,50 | 59,75 | 57,50 | 59,00 | 5,36% | - |
| 18.12.2025 | 53,50 | 57,50 | 52,50 | 56,00 | 0,45% | - |
| 17.12.2025 | 59,00 | 60,50 | 55,00 | 55,75 | -1,76% | - |
| 16.12.2025 | 56,25 | 58,25 | 55,50 | 56,75 | -9,20% | - |