49,800€
1,63%
Echtzeit-Aktienkurs AST SpaceMobile Inc.
Bid:
Ask:
Aktienkurse zur AST SpaceMobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.07.2025 | 49,50 | 49,80 | 49,40 | 49,80 | 1,63% | - |
| 17.07.2025 | 45,40 | 49,10 | 45,10 | 49,00 | 11,11% | - |
| 16.07.2025 | 43,60 | 44,80 | 43,60 | 44,10 | 4,01% | - |
| 15.07.2025 | 41,20 | 42,60 | 40,90 | 42,40 | 4,69% | - |
| 14.07.2025 | 38,80 | 41,30 | 38,10 | 40,50 | 2,27% | - |
| 11.07.2025 | 37,60 | 39,80 | 37,30 | 39,60 | 6,74% | - |
| 10.07.2025 | 36,50 | 37,30 | 36,50 | 37,10 | -4,87% | - |
| 09.07.2025 | 38,90 | 39,20 | 38,90 | 39,00 | 0,26% | - |
| 08.07.2025 | 39,20 | 39,20 | 38,90 | 38,90 | -0,77% | - |
| 07.07.2025 | 39,70 | 39,90 | 39,20 | 39,20 | 0,26% | - |
| 04.07.2025 | 38,80 | 39,10 | 38,50 | 39,10 | -1,01% | - |
| 03.07.2025 | 39,30 | 39,60 | 39,20 | 39,50 | 2,33% | - |
| 02.07.2025 | 39,00 | 39,00 | 38,60 | 38,60 | -1,03% | - |
| 01.07.2025 | 41,00 | 41,00 | 38,40 | 39,00 | -3,47% | - |
| 30.06.2025 | 42,70 | 43,40 | 39,50 | 40,40 | -7,97% | - |
| 27.06.2025 | 44,00 | 45,10 | 43,50 | 43,90 | 1,86% | - |
| 26.06.2025 | 42,90 | 43,30 | 41,80 | 43,10 | -3,15% | - |
| 25.06.2025 | 46,10 | 46,10 | 42,00 | 44,50 | 0,45% | - |
| 24.06.2025 | 44,30 | 44,80 | 43,00 | 44,30 | 9,11% | - |