51,950€
6,45%
Echtzeit-Aktienkurs AST SpaceMobile Inc.
Bid:
Ask:
Aktienkurse zur AST SpaceMobile Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 46,53 | 50,55 | 46,15 | 48,53 | -0,56% | - |
| 29.07.2026 | 49,08 | 52,10 | 48,80 | 48,80 | -3,08% | - |
| 28.07.2026 | 50,13 | 50,45 | 46,93 | 50,35 | 0,10% | - |
| 27.07.2026 | 50,80 | 52,25 | 49,40 | 50,30 | -0,10% | - |
| 24.07.2026 | 51,50 | 52,95 | 49,05 | 50,35 | -0,98% | - |
| 23.07.2026 | 54,55 | 55,15 | 50,75 | 50,85 | -8,46% | - |
| 22.07.2026 | 55,50 | 56,30 | 54,00 | 55,55 | -1,59% | - |
| 21.07.2026 | 51,55 | 56,55 | 51,25 | 56,45 | 12,79% | - |
| 20.07.2026 | 51,10 | 52,80 | 49,23 | 50,05 | 0,20% | - |
| 17.07.2026 | 46,43 | 51,30 | 45,48 | 49,95 | 1,52% | - |
| 16.07.2026 | 52,95 | 53,55 | 48,75 | 49,20 | -15,25% | - |
| 15.07.2026 | 61,05 | 61,50 | 57,45 | 58,05 | -5,53% | - |
| 14.07.2026 | 60,25 | 63,00 | 59,75 | 61,45 | 0,49% | - |
| 13.07.2026 | 62,50 | 63,80 | 60,35 | 61,15 | -3,70% | - |
| 10.07.2026 | 64,75 | 65,30 | 62,45 | 63,50 | -1,47% | - |
| 09.07.2026 | 67,00 | 68,05 | 62,75 | 64,45 | -0,77% | - |
| 08.07.2026 | 65,45 | 68,25 | 61,60 | 64,95 | -2,40% | - |
| 07.07.2026 | 69,25 | 69,75 | 65,15 | 66,55 | -6,73% | - |
| 06.07.2026 | 75,25 | 77,20 | 70,45 | 71,35 | -4,29% | - |
| 03.07.2026 | 74,80 | 75,05 | 74,30 | 74,55 | 0,47% | - |
| 02.07.2026 | 74,15 | 79,15 | 72,95 | 74,20 | -5,72% | - |
| 01.07.2026 | 76,00 | 78,90 | 73,25 | 78,70 | 5,00% | - |
| 30.06.2026 | 78,55 | 79,15 | 71,80 | 74,95 | 7,30% | - |
| 29.06.2026 | 64,45 | 70,05 | 64,35 | 69,85 | 10,35% | - |
| 26.06.2026 | 57,20 | 63,30 | 56,20 | 63,30 | 10,66% | 1.547,00 |
| 25.06.2026 | 61,30 | 61,60 | 57,20 | 57,20 | -7,14% | 5.456,00 |
| 24.06.2026 | 65,10 | 65,30 | 60,00 | 61,60 | -7,51% | 1.829,00 |
| 23.06.2026 | 61,70 | 67,50 | 60,00 | 66,60 | 0,60% | 7.248,00 |
| 22.06.2026 | 69,30 | 69,70 | 64,60 | 66,20 | -6,23% | 3.470,00 |
| 19.06.2026 | 70,40 | 71,90 | 70,30 | 70,60 | 1,88% | 1.429,00 |
| 18.06.2026 | 74,90 | 75,70 | 67,90 | 69,30 | -4,55% | 10.604,00 |
| 17.06.2026 | 75,00 | 76,30 | 72,30 | 72,60 | 0,83% | 7.873,00 |
| 16.06.2026 | 77,00 | 77,50 | 71,60 | 72,00 | -1,37% | 2.802,00 |
| 15.06.2026 | 75,70 | 75,90 | 72,40 | 73,00 | -1,48% | 7.907,00 |
| 12.06.2026 | 87,50 | 89,70 | 73,70 | 74,10 | -4,02% | 8.658,00 |
| 11.06.2026 | 78,70 | 80,40 | 77,20 | 77,20 | 0,65% | 2.291,00 |
| 10.06.2026 | 76,50 | 78,40 | 75,40 | 76,70 | -7,81% | 818,00 |
| 09.06.2026 | 81,80 | 85,20 | 81,60 | 83,20 | 2,59% | 800,00 |
| 08.06.2026 | 80,20 | 84,40 | 80,10 | 81,10 | -5,81% | 6.764,00 |
| 05.06.2026 | 90,00 | 92,80 | 83,50 | 86,10 | -7,62% | 653,00 |