12,800€
2,40%
Echtzeit-Aktienkurs WESTWING GROUP INH. O.N.
Bid:
Ask:
Aktienkurse zur WESTWING GROUP INH. O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12,83 | 12,88 | 12,80 | 12,80 | 2,40% | - |
| 24.08.2026 | 12,50 | 12,50 | 12,40 | 12,50 | -0,40% | - |
| 21.08.2026 | 12,58 | 12,58 | 12,55 | 12,55 | 0,00% | - |
| 20.08.2026 | 12,35 | 12,58 | 12,33 | 12,55 | 1,62% | - |
| 19.08.2026 | 12,45 | 12,60 | 12,35 | 12,35 | -1,40% | 18,00 |
| 18.08.2026 | 12,85 | 12,90 | 12,40 | 12,53 | -2,91% | 2.651,00 |
| 17.08.2026 | 12,80 | 12,95 | 12,70 | 12,90 | -0,96% | 27,00 |
| 14.08.2026 | 13,08 | 13,40 | 12,93 | 13,03 | -1,51% | 1.824,00 |
| 13.08.2026 | 13,23 | 13,25 | 13,20 | 13,23 | -0,19% | - |
| 12.08.2026 | 13,35 | 13,60 | 13,25 | 13,25 | -2,75% | - |
| 11.08.2026 | 13,70 | 13,95 | 13,18 | 13,63 | -3,20% | 2.200,00 |
| 10.08.2026 | 14,05 | 14,23 | 13,75 | 14,08 | 2,93% | 41,00 |
| 07.08.2026 | 14,05 | 14,05 | 13,50 | 13,68 | -1,08% | 6.981,00 |
| 06.08.2026 | 14,60 | 14,95 | 13,73 | 13,83 | -3,49% | 4.278,00 |
| 05.08.2026 | 14,28 | 14,38 | 14,05 | 14,33 | 1,96% | 4.596,00 |
| 04.08.2026 | 14,03 | 14,05 | 13,73 | 14,05 | 6,64% | - |
| 03.08.2026 | 13,15 | 13,30 | 13,15 | 13,18 | -1,50% | - |
| 31.07.2026 | 14,10 | 14,28 | 13,10 | 13,38 | -3,43% | 699,00 |
| 30.07.2026 | 14,50 | 14,53 | 13,85 | 13,85 | -8,28% | 16,00 |
| 29.07.2026 | 15,00 | 15,13 | 14,95 | 15,10 | 2,03% | - |
| 28.07.2026 | 15,15 | 15,15 | 14,78 | 14,80 | -3,27% | 1,00 |
| 27.07.2026 | 15,30 | 15,35 | 15,30 | 15,30 | -0,16% | - |
| 24.07.2026 | 14,95 | 15,33 | 14,85 | 15,33 | -0,65% | - |
| 22.07.2026 | 15,50 | 15,73 | 15,40 | 15,43 | 0,16% | 1,00 |
| 21.07.2026 | 15,55 | 15,85 | 15,40 | 15,40 | -1,60% | 170,00 |
| 20.07.2026 | 15,68 | 15,68 | 15,65 | 15,65 | 0,32% | - |
| 17.07.2026 | 15,73 | 15,85 | 15,35 | 15,60 | -0,79% | - |
| 16.07.2026 | 15,65 | 15,90 | 15,45 | 15,73 | 0,64% | 3,00 |
| 15.07.2026 | 15,05 | 15,80 | 14,70 | 15,63 | 4,69% | - |
| 14.07.2026 | 15,40 | 15,60 | 14,65 | 14,93 | -6,13% | 1,00 |
| 13.07.2026 | 15,65 | 15,90 | 15,65 | 15,90 | 1,11% | - |
| 10.07.2026 | 16,08 | 16,13 | 15,58 | 15,73 | -1,72% | - |
| 09.07.2026 | 15,90 | 16,08 | 15,88 | 16,00 | -2,29% | - |
| 08.07.2026 | 16,20 | 16,43 | 15,70 | 16,38 | -2,53% | - |
| 07.07.2026 | 16,80 | 16,80 | 16,70 | 16,80 | -0,59% | - |
| 03.07.2026 | 17,15 | 17,15 | 16,43 | 16,90 | 1,81% | 1,00 |
| 01.07.2026 | 16,63 | 16,63 | 16,60 | 16,60 | -2,50% | - |
| 30.06.2026 | 17,08 | 17,33 | 16,98 | 17,03 | 0,15% | 3,00 |
| 29.06.2026 | 16,90 | 17,00 | 16,90 | 17,00 | 5,26% | - |
| 26.06.2026 | 16,18 | 16,18 | 15,23 | 16,15 | -3,00% | 150,00 |
| 25.06.2026 | 16,30 | 16,73 | 16,15 | 16,65 | -0,75% | - |
| 24.06.2026 | 16,70 | 16,88 | 16,60 | 16,78 | 0,45% | - |
| 23.06.2026 | 16,65 | 16,83 | 16,65 | 16,70 | 0,75% | - |
| 22.06.2026 | 16,48 | 16,60 | 16,23 | 16,58 | 0,45% | 420,00 |
| 19.06.2026 | 16,70 | 16,83 | 16,18 | 16,50 | -0,15% | - |
| 18.06.2026 | 15,85 | 16,53 | 15,85 | 16,53 | 4,42% | - |
| 17.06.2026 | 15,85 | 15,90 | 15,83 | 15,83 | 0,16% | - |
| 16.06.2026 | 15,75 | 15,80 | 15,75 | 15,80 | 3,61% | - |
| 15.06.2026 | 15,25 | 15,33 | 15,25 | 15,25 | 0,00% | - |
| 12.06.2026 | 15,15 | 15,25 | 15,15 | 15,25 | 1,50% | - |
| 11.06.2026 | 15,00 | 15,03 | 15,00 | 15,03 | 0,50% | - |
| 10.06.2026 | 14,85 | 14,95 | 14,85 | 14,95 | -0,50% | - |
| 09.06.2026 | 15,00 | 15,03 | 15,00 | 15,03 | 1,52% | - |
| 08.06.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 1,20% | - |
| 05.06.2026 | 14,60 | 14,63 | 14,60 | 14,63 | 0,69% | - |
| 04.06.2026 | 14,50 | 14,53 | 14,50 | 14,53 | -3,97% | - |
| 03.06.2026 | 15,10 | 15,13 | 15,10 | 15,13 | 0,83% | - |
| 02.06.2026 | 14,58 | 15,05 | 14,58 | 15,00 | -3,07% | - |
| 01.06.2026 | 15,45 | 15,48 | 15,45 | 15,48 | 3,17% | - |
| 29.05.2026 | 14,95 | 15,00 | 14,95 | 15,00 | 0,67% | - |
| 28.05.2026 | 14,93 | 14,93 | 14,90 | 14,90 | 0,68% | - |
| 27.05.2026 | 14,80 | 14,93 | 14,75 | 14,80 | -0,17% | 5,00 |
| 26.05.2026 | 14,90 | 15,03 | 14,75 | 14,83 | 0,34% | - |
| 25.05.2026 | 14,73 | 15,15 | 14,45 | 14,78 | 2,60% | - |
| 22.05.2026 | 14,15 | 14,40 | 14,15 | 14,40 | 1,59% | - |
| 21.05.2026 | 14,15 | 14,18 | 14,15 | 14,18 | -2,24% | - |
| 20.05.2026 | 14,45 | 14,50 | 14,40 | 14,50 | -0,17% | - |
| 19.05.2026 | 14,50 | 14,93 | 14,35 | 14,53 | 1,22% | 2,00 |
| 18.05.2026 | 14,30 | 14,45 | 14,30 | 14,35 | -2,38% | - |
| 15.05.2026 | 14,65 | 14,70 | 14,65 | 14,70 | 0,00% | - |
| 14.05.2026 | 14,83 | 14,88 | 14,15 | 14,70 | -1,18% | - |
| 13.05.2026 | 14,78 | 14,88 | 14,65 | 14,88 | 4,39% | - |
| 11.05.2026 | 14,25 | 14,55 | 14,15 | 14,25 | 2,52% | - |
| 08.05.2026 | 13,85 | 13,90 | 13,85 | 13,90 | 1,28% | - |
| 07.05.2026 | 13,15 | 13,78 | 13,15 | 13,73 | 4,57% | - |
| 06.05.2026 | 13,10 | 13,20 | 13,05 | 13,13 | 2,34% | - |
| 05.05.2026 | 12,80 | 12,83 | 12,80 | 12,83 | -3,21% | - |
| 04.05.2026 | 13,28 | 13,28 | 13,25 | 13,25 | 1,15% | - |
| 30.04.2026 | 13,15 | 13,15 | 13,10 | 13,10 | -0,57% | - |
| 29.04.2026 | 13,10 | 13,35 | 13,05 | 13,18 | -0,57% | - |
| 28.04.2026 | 13,40 | 13,75 | 13,15 | 13,25 | -5,02% | 1.507,00 |
| 27.04.2026 | 13,90 | 13,95 | 13,90 | 13,95 | -0,36% | - |
| 24.04.2026 | 14,00 | 14,05 | 14,00 | 14,00 | -0,18% | - |
| 23.04.2026 | 14,15 | 14,15 | 14,00 | 14,03 | -2,26% | - |
| 22.04.2026 | 14,30 | 14,35 | 14,30 | 14,35 | -2,38% | - |
| 21.04.2026 | 14,73 | 14,75 | 14,70 | 14,70 | -0,68% | - |
| 20.04.2026 | 14,90 | 14,90 | 14,70 | 14,80 | 0,51% | - |
| 17.04.2026 | 14,70 | 14,73 | 14,70 | 14,73 | -6,66% | - |
| 16.04.2026 | 15,80 | 15,80 | 15,78 | 15,78 | 0,64% | - |
| 15.04.2026 | 15,30 | 15,85 | 15,13 | 15,68 | 3,81% | 220,00 |
| 14.04.2026 | 15,05 | 15,20 | 14,83 | 15,10 | 0,67% | - |
| 13.04.2026 | 14,55 | 15,05 | 14,53 | 15,00 | 2,04% | - |
| 10.04.2026 | 14,40 | 14,78 | 14,40 | 14,70 | 2,80% | 68,00 |
| 09.04.2026 | 14,35 | 14,35 | 14,25 | 14,30 | 2,88% | - |
| 08.04.2026 | 13,50 | 13,93 | 13,50 | 13,90 | 3,35% | 100,00 |
| 07.04.2026 | 13,50 | 13,50 | 13,45 | 13,45 | -0,37% | - |
| 02.04.2026 | 13,53 | 14,03 | 13,45 | 13,50 | -1,10% | 252,00 |
| 01.04.2026 | 13,60 | 13,65 | 13,60 | 13,65 | 2,06% | - |
| 31.03.2026 | 13,80 | 14,00 | 13,38 | 13,38 | 1,33% | 6,00 |
| 30.03.2026 | 13,95 | 14,03 | 12,98 | 13,20 | -12,00% | 4.823,00 |