1,312€
-2,03%
Echtzeit-Aktienkurs Ping An Healthcare & Technology Co. Ltd.
Bid:
Ask:
Aktienkurse zur Ping An Healthcare & Technology Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,30 | 1,31 | 1,29 | 1,31 | -2,28% | - |
| 01.04.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 5,31% | - |
| 31.03.2026 | 1,28 | 1,29 | 1,27 | 1,27 | -2,27% | - |
| 30.03.2026 | 1,30 | 1,30 | 1,29 | 1,30 | 1,07% | - |
| 27.03.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -0,60% | - |
| 26.03.2026 | 1,32 | 1,33 | 1,29 | 1,30 | -6,80% | - |
| 25.03.2026 | 1,43 | 1,43 | 1,39 | 1,39 | 9,54% | - |
| 24.03.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 1,52% | - |
| 23.03.2026 | 1,24 | 1,25 | 1,22 | 1,25 | -3,34% | 500,00 |
| 20.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -2,23% | - |
| 19.03.2026 | 1,32 | 1,33 | 1,32 | 1,32 | -3,47% | - |
| 18.03.2026 | 1,37 | 1,38 | 1,36 | 1,37 | 1,16% | - |
| 17.03.2026 | 1,37 | 1,37 | 1,34 | 1,35 | 1,92% | - |
| 16.03.2026 | 1,33 | 1,34 | 1,33 | 1,33 | 1,64% | - |
| 13.03.2026 | 1,31 | 1,31 | 1,29 | 1,31 | -1,73% | 75,00 |
| 12.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,36% | - |
| 11.03.2026 | 1,34 | 1,35 | 1,33 | 1,34 | 0,15% | - |
| 10.03.2026 | 1,34 | 1,35 | 1,33 | 1,33 | 1,23% | - |
| 09.03.2026 | 1,31 | 1,32 | 1,30 | 1,32 | -0,38% | - |
| 06.03.2026 | 1,33 | 1,33 | 1,32 | 1,32 | 1,07% | - |
| 05.03.2026 | 1,32 | 1,32 | 1,30 | 1,31 | 0,15% | - |
| 04.03.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,85% | 10,00 |
| 03.03.2026 | 1,32 | 1,32 | 1,31 | 1,32 | -0,43% | - |
| 02.03.2026 | 1,32 | 1,33 | 1,31 | 1,32 | -7,06% | - |
| 27.02.2026 | 1,42 | 1,43 | 1,42 | 1,42 | 0,48% | 516,00 |
| 26.02.2026 | 1,45 | 1,45 | 1,42 | 1,42 | -1,87% | - |
| 25.02.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -1,33% | - |
| 24.02.2026 | 1,45 | 1,47 | 1,44 | 1,46 | -1,00% | - |
| 23.02.2026 | 1,46 | 1,48 | 1,46 | 1,48 | 2,43% | - |
| 20.02.2026 | 1,46 | 1,47 | 1,43 | 1,44 | -4,61% | - |
| 19.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,73% | - |
| 18.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -0,17% | - |
| 17.02.2026 | 1,50 | 1,51 | 1,50 | 1,50 | 0,25% | - |
| 16.02.2026 | 1,49 | 1,50 | 1,49 | 1,50 | 0,54% | - |
| 13.02.2026 | 1,47 | 1,49 | 1,47 | 1,49 | 0,47% | - |
| 12.02.2026 | 1,53 | 1,53 | 1,48 | 1,49 | -2,59% | - |
| 11.02.2026 | 1,53 | 1,54 | 1,52 | 1,53 | -0,83% | - |
| 10.02.2026 | 1,55 | 1,55 | 1,53 | 1,54 | 0,97% | - |
| 09.02.2026 | 1,54 | 1,55 | 1,52 | 1,52 | 1,57% | - |
| 06.02.2026 | 1,50 | 1,52 | 1,50 | 1,50 | -0,48% | - |
| 05.02.2026 | 1,50 | 1,52 | 1,50 | 1,51 | 0,22% | - |
| 04.02.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -0,79% | - |
| 03.02.2026 | 1,51 | 1,53 | 1,51 | 1,52 | 1,05% | - |
| 02.02.2026 | 1,56 | 1,56 | 1,50 | 1,50 | -3,29% | - |
| 30.01.2026 | 1,58 | 1,58 | 1,54 | 1,55 | -1,74% | - |
| 29.01.2026 | 1,58 | 1,59 | 1,57 | 1,58 | -3,17% | 690,00 |
| 28.01.2026 | 1,60 | 1,63 | 1,60 | 1,63 | 0,77% | 690,00 |
| 27.01.2026 | 1,62 | 1,62 | 1,61 | 1,62 | -1,33% | - |
| 26.01.2026 | 1,67 | 1,67 | 1,63 | 1,64 | -2,24% | 100,00 |
| 23.01.2026 | 1,69 | 1,69 | 1,67 | 1,68 | -1,05% | 200,00 |
| 22.01.2026 | 1,78 | 1,78 | 1,69 | 1,69 | -5,20% | - |
| 21.01.2026 | 1,76 | 1,79 | 1,75 | 1,79 | 1,43% | 550,00 |
| 20.01.2026 | 1,80 | 1,80 | 1,76 | 1,76 | -2,14% | - |
| 19.01.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -4,99% | - |
| 16.01.2026 | 1,94 | 1,94 | 1,89 | 1,90 | -2,36% | - |
| 15.01.2026 | 2,05 | 2,05 | 1,92 | 1,94 | -5,34% | - |
| 14.01.2026 | 1,93 | 2,06 | 1,93 | 2,05 | 6,27% | - |
| 13.01.2026 | 1,92 | 1,94 | 1,90 | 1,93 | 0,93% | - |
| 12.01.2026 | 1,89 | 1,94 | 1,89 | 1,91 | 1,10% | - |
| 09.01.2026 | 1,83 | 1,90 | 1,83 | 1,89 | 3,47% | - |
| 08.01.2026 | 1,79 | 1,83 | 1,79 | 1,83 | 1,65% | 170,00 |
| 07.01.2026 | 1,82 | 1,83 | 1,76 | 1,80 | -1,02% | 550,00 |
| 06.01.2026 | 1,73 | 1,83 | 1,73 | 1,82 | 4,58% | 1.600,00 |
| 05.01.2026 | 1,60 | 1,74 | 1,60 | 1,74 | 8,43% | 2.279,00 |
| 02.01.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 2,74% | 7.000,00 |
| 30.12.2025 | 1,57 | 1,57 | 1,55 | 1,56 | -0,86% | - |
| 29.12.2025 | 1,57 | 1,58 | 1,57 | 1,57 | 1,29% | 2.520,00 |
| 23.12.2025 | 1,58 | 1,59 | 1,55 | 1,55 | -1,35% | - |
| 22.12.2025 | 1,56 | 1,60 | 1,56 | 1,57 | 0,98% | - |
| 19.12.2025 | 1,58 | 1,59 | 1,55 | 1,56 | 1,60% | - |
| 18.12.2025 | 1,59 | 1,59 | 1,52 | 1,53 | -3,31% | - |
| 17.12.2025 | 1,59 | 1,61 | 1,58 | 1,59 | -0,41% | - |
| 16.12.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 0,05% | - |
| 15.12.2025 | 1,50 | 1,61 | 1,50 | 1,59 | 5,10% | - |
| 12.12.2025 | 1,45 | 1,66 | 1,45 | 1,52 | 4,37% | 2.000,00 |
| 11.12.2025 | 1,48 | 1,48 | 1,45 | 1,45 | -2,04% | - |
| 10.12.2025 | 1,48 | 1,49 | 1,46 | 1,48 | -3,34% | - |
| 09.12.2025 | 1,58 | 1,58 | 1,52 | 1,53 | -2,94% | - |
| 08.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -1,27% | - |
| 05.12.2025 | 1,54 | 1,60 | 1,54 | 1,60 | 3,63% | - |
| 04.12.2025 | 1,60 | 1,60 | 1,53 | 1,54 | -3,46% | - |
| 03.12.2025 | 1,62 | 1,62 | 1,59 | 1,60 | -1,55% | - |
| 02.12.2025 | 1,64 | 1,64 | 1,61 | 1,62 | -1,26% | - |
| 01.12.2025 | 1,63 | 1,65 | 1,63 | 1,65 | 1,01% | - |
| 28.11.2025 | 1,66 | 1,66 | 1,62 | 1,63 | -2,07% | - |
| 27.11.2025 | 1,69 | 1,69 | 1,65 | 1,66 | -1,80% | - |
| 26.11.2025 | 1,63 | 1,70 | 1,63 | 1,69 | 3,72% | - |
| 25.11.2025 | 1,56 | 1,64 | 1,56 | 1,63 | 4,48% | - |
| 24.11.2025 | 1,66 | 1,66 | 1,56 | 1,56 | -1,59% | - |
| 21.11.2025 | 1,62 | 1,63 | 1,57 | 1,59 | -4,47% | - |
| 20.11.2025 | 1,59 | 1,67 | 1,59 | 1,66 | 4,38% | - |
| 19.11.2025 | 1,57 | 1,60 | 1,57 | 1,59 | 1,10% | - |
| 18.11.2025 | 1,64 | 1,64 | 1,56 | 1,58 | -4,12% | 900,00 |
| 17.11.2025 | 1,64 | 1,66 | 1,64 | 1,64 | -2,64% | - |
| 14.11.2025 | 1,66 | 1,72 | 1,66 | 1,69 | 1,41% | - |
| 13.11.2025 | 1,62 | 1,69 | 1,62 | 1,66 | 3,69% | - |
| 12.11.2025 | 1,54 | 1,61 | 1,54 | 1,60 | 4,92% | - |
| 11.11.2025 | 1,50 | 1,54 | 1,50 | 1,53 | 2,07% | - |
| 10.11.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 2,64% | - |
| 07.11.2025 | 1,50 | 1,50 | 1,46 | 1,46 | -3,07% | 9.000,00 |