159,700€
0,41%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2026 | 159,70 | 164,80 | 158,55 | 160,90 | 1,16% | - |
| 14.10.2026 | 158,25 | 160,20 | 156,35 | 159,05 | -0,13% | 4,00 |
| 13.10.2026 | 153,00 | 160,75 | 153,00 | 159,25 | 2,44% | - |
| 12.10.2026 | 152,20 | 158,05 | 150,25 | 155,45 | 2,40% | - |
| 09.10.2026 | 152,70 | 153,35 | 151,25 | 151,80 | -0,75% | - |
| 08.10.2026 | 150,20 | 155,10 | 148,65 | 152,95 | 0,59% | - |
| 07.10.2026 | 151,20 | 155,00 | 150,75 | 152,05 | 0,86% | - |
| 06.10.2026 | 149,40 | 151,30 | 149,00 | 150,75 | 1,11% | - |
| 05.10.2026 | 148,85 | 150,00 | 146,10 | 149,10 | 1,02% | - |
| 02.10.2026 | 147,55 | 149,50 | 145,85 | 147,60 | 0,14% | - |
| 01.10.2026 | 144,80 | 147,40 | 143,80 | 147,40 | 1,90% | - |
| 30.09.2026 | 143,30 | 145,70 | 142,55 | 144,65 | 0,98% | - |
| 29.09.2026 | 145,40 | 146,05 | 142,20 | 143,25 | 0,39% | - |
| 28.09.2026 | 143,80 | 144,90 | 141,60 | 142,70 | -0,63% | - |
| 25.09.2026 | 146,10 | 147,55 | 143,40 | 143,60 | -2,74% | - |
| 24.09.2026 | 147,30 | 151,35 | 146,25 | 147,65 | 1,76% | - |
| 23.09.2026 | 147,00 | 147,60 | 143,90 | 145,10 | -0,92% | - |
| 22.09.2026 | 149,20 | 153,05 | 145,95 | 146,45 | -2,01% | 1,00 |
| 21.09.2026 | 149,90 | 151,25 | 145,75 | 149,45 | -0,40% | - |
| 18.09.2026 | 149,90 | 151,05 | 146,20 | 150,05 | -0,69% | - |
| 17.09.2026 | 148,40 | 151,20 | 147,90 | 151,10 | 1,27% | - |
| 16.09.2026 | 148,40 | 149,95 | 146,80 | 149,20 | 0,24% | - |
| 15.09.2026 | 148,50 | 149,00 | 145,65 | 148,85 | 0,07% | - |
| 14.09.2026 | 148,80 | 152,45 | 147,00 | 148,75 | 1,47% | - |
| 11.09.2026 | 146,00 | 148,85 | 144,90 | 146,60 | -1,25% | - |
| 10.09.2026 | 139,50 | 148,80 | 139,20 | 148,45 | 4,21% | - |
| 09.09.2026 | 139,15 | 142,70 | 137,80 | 142,45 | 0,78% | - |
| 08.09.2026 | 144,50 | 148,25 | 141,20 | 141,35 | -2,15% | 8,00 |
| 07.09.2026 | 149,00 | 149,00 | 144,30 | 144,45 | -1,57% | 2,00 |
| 04.09.2026 | 147,75 | 148,45 | 145,90 | 146,75 | -0,68% | - |
| 03.09.2026 | 151,35 | 152,55 | 147,45 | 147,75 | -2,92% | - |
| 02.09.2026 | 150,95 | 154,00 | 150,25 | 152,20 | 1,06% | - |
| 01.09.2026 | 153,05 | 155,20 | 149,30 | 150,60 | -2,62% | - |
| 31.08.2026 | 157,60 | 158,65 | 153,95 | 154,65 | -2,09% | - |
| 28.08.2026 | 157,00 | 160,00 | 156,50 | 157,95 | 0,64% | - |
| 27.08.2026 | 159,25 | 159,45 | 155,75 | 156,95 | -1,32% | - |
| 26.08.2026 | 162,25 | 163,55 | 158,20 | 159,05 | -0,81% | - |
| 25.08.2026 | 162,40 | 163,40 | 159,15 | 160,35 | -1,38% | - |
| 24.08.2026 | 157,55 | 163,20 | 157,55 | 162,60 | 1,98% | - |
| 21.08.2026 | 162,05 | 163,20 | 154,30 | 159,45 | -1,79% | - |
| 20.08.2026 | 160,15 | 162,55 | 157,35 | 162,35 | 1,03% | - |
| 19.08.2026 | 154,35 | 160,70 | 153,90 | 160,70 | 2,23% | - |
| 18.08.2026 | 157,55 | 160,45 | 156,45 | 157,20 | 0,64% | - |
| 17.08.2026 | 160,55 | 160,55 | 155,05 | 156,20 | -2,77% | - |
| 14.08.2026 | 160,35 | 161,75 | 158,00 | 160,65 | 0,66% | - |
| 13.08.2026 | 159,45 | 163,70 | 159,05 | 159,60 | 0,35% | - |
| 12.08.2026 | 155,90 | 159,45 | 155,05 | 159,05 | 2,75% | - |
| 11.08.2026 | 156,65 | 157,30 | 153,65 | 154,80 | -1,56% | - |
| 10.08.2026 | 161,85 | 161,85 | 156,90 | 157,25 | -2,66% | - |
| 07.08.2026 | 158,85 | 161,70 | 157,55 | 161,55 | 1,89% | - |
| 06.08.2026 | 159,95 | 162,30 | 158,45 | 158,55 | 0,60% | - |
| 05.08.2026 | 160,25 | 160,40 | 157,25 | 157,60 | -1,81% | - |
| 04.08.2026 | 162,40 | 164,35 | 159,70 | 160,50 | 0,25% | - |
| 03.08.2026 | 159,75 | 164,75 | 158,85 | 160,10 | 1,33% | - |
| 31.07.2026 | 161,85 | 162,35 | 156,95 | 158,00 | -0,60% | - |
| 30.07.2026 | 163,15 | 164,15 | 155,20 | 158,95 | -1,97% | - |
| 29.07.2026 | 162,90 | 165,90 | 160,30 | 162,15 | -0,28% | - |
| 28.07.2026 | 161,55 | 168,05 | 161,55 | 162,60 | -0,21% | - |
| 27.07.2026 | 158,45 | 164,30 | 156,85 | 162,95 | 3,46% | - |
| 24.07.2026 | 150,35 | 159,35 | 149,10 | 157,50 | 7,73% | - |
| 23.07.2026 | 152,40 | 153,35 | 145,20 | 146,20 | -4,10% | 2,00 |
| 22.07.2026 | 149,75 | 152,95 | 149,00 | 152,45 | 0,76% | - |
| 21.07.2026 | 158,60 | 158,95 | 151,20 | 151,30 | -3,97% | - |
| 20.07.2026 | 156,35 | 159,80 | 155,90 | 157,55 | 1,25% | - |
| 17.07.2026 | 158,35 | 164,00 | 155,45 | 155,60 | -2,02% | - |
| 16.07.2026 | 148,40 | 159,15 | 148,00 | 158,80 | 7,30% | - |
| 15.07.2026 | 147,75 | 153,15 | 146,20 | 148,00 | 1,09% | 1,00 |
| 14.07.2026 | 150,45 | 153,90 | 145,70 | 146,40 | -2,98% | - |
| 13.07.2026 | 154,85 | 159,65 | 150,80 | 150,90 | -3,08% | - |
| 10.07.2026 | 152,95 | 157,65 | 151,95 | 155,70 | 1,90% | - |
| 09.07.2026 | 155,90 | 158,10 | 152,50 | 152,80 | -2,52% | 50,00 |
| 08.07.2026 | 160,50 | 160,70 | 155,30 | 156,75 | -2,76% | - |
| 07.07.2026 | 157,15 | 165,65 | 157,15 | 161,20 | 3,20% | - |
| 06.07.2026 | 160,45 | 161,10 | 154,55 | 156,20 | -2,59% | 15,00 |
| 03.07.2026 | 160,60 | 160,75 | 159,65 | 160,35 | -0,59% | - |
| 02.07.2026 | 156,15 | 161,95 | 153,35 | 161,30 | 3,46% | - |
| 01.07.2026 | 154,95 | 159,05 | 154,20 | 155,90 | 0,00% | - |
| 30.06.2026 | 159,70 | 161,45 | 155,70 | 155,90 | -2,78% | - |
| 29.06.2026 | 168,65 | 169,45 | 159,45 | 160,35 | -3,72% | - |
| 26.06.2026 | 158,50 | 167,35 | 156,85 | 166,55 | 5,41% | - |
| 25.06.2026 | 160,95 | 163,80 | 157,35 | 158,00 | -2,08% | - |
| 24.06.2026 | 158,65 | 165,60 | 157,75 | 161,35 | 1,29% | - |
| 23.06.2026 | 155,10 | 159,50 | 154,20 | 159,30 | 2,31% | - |
| 22.06.2026 | 153,75 | 157,40 | 152,75 | 155,70 | 1,43% | - |
| 19.06.2026 | 153,45 | 153,80 | 153,10 | 153,50 | 0,95% | - |
| 18.06.2026 | 149,45 | 154,20 | 148,90 | 152,05 | 1,77% | - |
| 17.06.2026 | 155,25 | 155,40 | 148,60 | 149,40 | -3,83% | 2,00 |
| 16.06.2026 | 157,75 | 158,80 | 153,65 | 155,35 | -1,21% | - |
| 15.06.2026 | 157,25 | 158,40 | 154,35 | 157,25 | 1,45% | - |
| 12.06.2026 | 155,15 | 156,70 | 153,00 | 155,00 | 0,06% | - |
| 11.06.2026 | 153,15 | 156,60 | 152,60 | 154,90 | 2,92% | - |
| 10.06.2026 | 151,55 | 151,55 | 149,85 | 150,50 | -0,10% | 2,00 |
| 09.06.2026 | 147,00 | 153,90 | 146,25 | 150,65 | 1,52% | - |
| 08.06.2026 | 142,60 | 151,20 | 141,05 | 148,40 | 4,10% | - |
| 05.06.2026 | 138,75 | 143,50 | 138,40 | 142,55 | 3,56% | - |
| 04.06.2026 | 141,15 | 144,25 | 137,60 | 137,65 | -2,41% | - |
| 03.06.2026 | 139,75 | 142,00 | 138,55 | 141,05 | -0,67% | - |
| 02.06.2026 | 143,80 | 146,10 | 141,30 | 142,00 | -2,77% | - |
| 01.06.2026 | 152,30 | 155,40 | 145,80 | 146,05 | -4,42% | 1,00 |
| 29.05.2026 | 154,85 | 156,65 | 152,45 | 152,80 | -3,38% | - |