3,075€
1,32%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 3,08 | 3,08 | 3,07 | 3,07 | 0,49% | - |
| 30.07.2026 | 3,04 | 3,09 | 2,96 | 3,06 | 1,16% | 1.300,00 |
| 29.07.2026 | 3,09 | 3,10 | 2,98 | 3,02 | -1,53% | - |
| 28.07.2026 | 3,04 | 3,18 | 3,02 | 3,07 | 2,74% | 35.070,00 |
| 27.07.2026 | 3,27 | 3,33 | 2,94 | 2,99 | -8,99% | - |
| 24.07.2026 | 3,30 | 3,40 | 3,19 | 3,28 | -0,52% | - |
| 23.07.2026 | 3,00 | 3,37 | 3,00 | 3,30 | 6,35% | 59.600,00 |
| 22.07.2026 | 3,12 | 3,24 | 3,01 | 3,10 | -1,49% | - |
| 21.07.2026 | 3,04 | 3,24 | 2,97 | 3,15 | 3,79% | 12.200,00 |
| 20.07.2026 | 2,97 | 3,16 | 2,91 | 3,04 | 3,06% | - |
| 17.07.2026 | 2,91 | 3,06 | 2,90 | 2,95 | -0,44% | - |
| 16.07.2026 | 3,05 | 3,15 | 2,83 | 2,96 | -6,30% | 15.389,00 |
| 15.07.2026 | 2,79 | 3,17 | 2,79 | 3,16 | 13,36% | 3.060,00 |
| 14.07.2026 | 2,69 | 2,83 | 2,64 | 2,79 | 3,42% | - |
| 13.07.2026 | 2,67 | 2,83 | 2,63 | 2,69 | -0,55% | - |
| 10.07.2026 | 2,81 | 2,87 | 2,59 | 2,71 | -3,39% | - |
| 09.07.2026 | 2,73 | 2,84 | 2,69 | 2,80 | 3,89% | - |
| 08.07.2026 | 2,59 | 2,73 | 2,56 | 2,70 | 5,68% | - |
| 07.07.2026 | 2,67 | 2,68 | 2,55 | 2,55 | -4,20% | - |
| 06.07.2026 | 2,75 | 2,89 | 2,66 | 2,67 | 0,30% | 286,00 |
| 03.07.2026 | 2,86 | 2,86 | 2,66 | 2,66 | -8,76% | 20.000,00 |
| 02.07.2026 | 2,76 | 3,04 | 2,74 | 2,91 | 5,89% | 14.440,00 |
| 01.07.2026 | 2,45 | 2,82 | 2,42 | 2,75 | 11,20% | - |
| 30.06.2026 | 2,51 | 2,57 | 2,41 | 2,47 | 4,79% | - |
| 29.06.2026 | 2,43 | 2,52 | 2,28 | 2,36 | 4,52% | - |
| 26.06.2026 | 2,30 | 2,60 | 2,07 | 2,26 | -1,40% | - |
| 25.06.2026 | 2,40 | 2,49 | 2,28 | 2,29 | -5,68% | - |
| 24.06.2026 | 2,43 | 2,49 | 2,41 | 2,43 | 0,21% | 31,00 |
| 23.06.2026 | 2,42 | 2,50 | 2,38 | 2,42 | -0,08% | - |
| 22.06.2026 | 2,50 | 2,60 | 2,42 | 2,43 | -0,21% | - |
| 19.06.2026 | 2,55 | 2,67 | 2,43 | 2,43 | -1,54% | - |
| 18.06.2026 | 2,35 | 2,48 | 2,25 | 2,47 | 5,92% | - |
| 17.06.2026 | 2,25 | 2,41 | 2,19 | 2,33 | 2,96% | - |
| 16.06.2026 | 2,15 | 2,28 | 2,14 | 2,26 | 1,80% | - |
| 15.06.2026 | 2,15 | 2,29 | 2,15 | 2,22 | 4,12% | - |
| 12.06.2026 | 2,15 | 2,20 | 2,10 | 2,14 | -1,16% | - |
| 11.06.2026 | 2,04 | 2,21 | 1,97 | 2,16 | 4,70% | - |
| 10.06.2026 | 2,08 | 2,15 | 2,05 | 2,06 | -2,37% | 55.000,00 |
| 09.06.2026 | 2,14 | 2,18 | 2,08 | 2,11 | -0,70% | - |
| 08.06.2026 | 2,15 | 2,20 | 2,11 | 2,13 | -0,56% | - |
| 05.06.2026 | 2,26 | 2,32 | 2,13 | 2,14 | -6,35% | - |
| 04.06.2026 | 2,17 | 2,31 | 2,17 | 2,29 | 5,69% | 9.240,00 |
| 03.06.2026 | 2,19 | 2,37 | 2,16 | 2,16 | -1,64% | - |
| 02.06.2026 | 2,31 | 2,35 | 2,17 | 2,20 | -5,18% | 180,00 |
| 01.06.2026 | 2,32 | 2,37 | 2,29 | 2,32 | -0,22% | - |
| 29.05.2026 | 2,32 | 2,39 | 2,29 | 2,32 | 1,00% | - |
| 28.05.2026 | 2,29 | 2,34 | 2,24 | 2,30 | 0,31% | - |
| 27.05.2026 | 2,38 | 2,39 | 2,28 | 2,29 | -2,63% | - |
| 26.05.2026 | 2,41 | 2,48 | 2,34 | 2,36 | -2,61% | - |
| 25.05.2026 | 2,42 | 2,42 | 2,41 | 2,42 | 1,26% | - |
| 22.05.2026 | 2,37 | 2,42 | 2,36 | 2,39 | 1,06% | - |
| 21.05.2026 | 2,35 | 2,40 | 2,33 | 2,36 | -0,30% | 20.500,00 |
| 20.05.2026 | 2,30 | 2,39 | 2,29 | 2,37 | 0,85% | - |
| 19.05.2026 | 2,37 | 2,42 | 2,26 | 2,35 | -1,88% | - |
| 18.05.2026 | 2,41 | 2,43 | 2,35 | 2,40 | -1,44% | - |
| 15.05.2026 | 2,48 | 2,48 | 2,38 | 2,43 | -1,62% | - |
| 14.05.2026 | 2,50 | 2,53 | 2,40 | 2,47 | -0,60% | - |
| 13.05.2026 | 2,52 | 2,56 | 2,45 | 2,49 | 0,40% | - |
| 12.05.2026 | 2,58 | 2,58 | 2,45 | 2,48 | -3,13% | - |
| 11.05.2026 | 2,55 | 2,66 | 2,50 | 2,56 | 0,08% | - |
| 08.05.2026 | 2,57 | 2,58 | 2,49 | 2,55 | 0,91% | 16.200,00 |
| 07.05.2026 | 2,61 | 2,68 | 2,50 | 2,53 | -1,17% | 248,00 |
| 06.05.2026 | 2,53 | 2,62 | 2,47 | 2,56 | 0,31% | - |
| 05.05.2026 | 2,62 | 2,67 | 2,50 | 2,55 | -2,03% | - |
| 04.05.2026 | 2,68 | 2,71 | 2,58 | 2,61 | 2,08% | - |
| 30.04.2026 | 2,46 | 2,60 | 2,45 | 2,55 | 3,61% | - |
| 29.04.2026 | 2,58 | 2,60 | 2,46 | 2,46 | -4,90% | - |
| 28.04.2026 | 2,54 | 2,60 | 2,46 | 2,59 | 4,31% | - |
| 27.04.2026 | 2,61 | 2,65 | 2,47 | 2,48 | -3,57% | - |
| 24.04.2026 | 2,61 | 2,65 | 2,58 | 2,58 | -1,72% | - |
| 23.04.2026 | 2,67 | 2,83 | 2,58 | 2,62 | 0,27% | 27.000,00 |
| 22.04.2026 | 2,46 | 2,61 | 2,46 | 2,61 | 5,58% | 3.800,00 |
| 21.04.2026 | 2,51 | 2,56 | 2,46 | 2,48 | -1,39% | - |
| 20.04.2026 | 2,46 | 2,54 | 2,42 | 2,51 | 4,37% | - |
| 17.04.2026 | 2,41 | 2,42 | 2,33 | 2,41 | 0,63% | - |
| 16.04.2026 | 2,49 | 2,49 | 2,38 | 2,39 | -2,45% | - |
| 15.04.2026 | 2,44 | 2,47 | 2,36 | 2,45 | 0,62% | - |
| 14.04.2026 | 2,42 | 2,51 | 2,38 | 2,44 | 0,41% | - |
| 13.04.2026 | 2,29 | 2,43 | 2,24 | 2,43 | 4,98% | - |
| 10.04.2026 | 2,34 | 2,37 | 2,27 | 2,31 | -1,07% | - |
| 09.04.2026 | 2,34 | 2,35 | 2,29 | 2,34 | 0,52% | - |
| 08.04.2026 | 2,36 | 2,38 | 2,27 | 2,32 | 0,91% | - |
| 07.04.2026 | 2,25 | 2,31 | 2,22 | 2,30 | 3,23% | - |
| 02.04.2026 | 2,33 | 2,36 | 2,22 | 2,23 | -5,51% | - |
| 01.04.2026 | 2,23 | 2,42 | 2,20 | 2,36 | 4,89% | - |
| 31.03.2026 | 2,20 | 2,28 | 2,15 | 2,25 | 5,14% | - |
| 30.03.2026 | 2,22 | 2,26 | 2,14 | 2,14 | -3,60% | - |
| 27.03.2026 | 2,28 | 2,36 | 2,18 | 2,22 | -2,20% | - |
| 26.03.2026 | 2,32 | 2,39 | 2,25 | 2,27 | -2,58% | - |
| 25.03.2026 | 2,26 | 2,42 | 2,18 | 2,33 | 5,91% | 62.000,00 |
| 24.03.2026 | 2,25 | 2,27 | 2,14 | 2,20 | -2,22% | - |
| 23.03.2026 | 2,30 | 2,37 | 2,19 | 2,25 | -1,75% | 10.000,00 |
| 20.03.2026 | 2,36 | 2,47 | 2,28 | 2,29 | -1,29% | - |
| 19.03.2026 | 2,34 | 2,43 | 2,32 | 2,32 | -0,43% | - |
| 18.03.2026 | 2,52 | 2,52 | 2,33 | 2,33 | -7,17% | - |
| 17.03.2026 | 2,47 | 2,55 | 2,47 | 2,51 | 1,21% | - |
| 16.03.2026 | 2,48 | 2,54 | 2,41 | 2,48 | 0,40% | - |
| 13.03.2026 | 2,47 | 2,50 | 2,44 | 2,47 | 0,41% | - |
| 12.03.2026 | 2,48 | 2,57 | 2,45 | 2,46 | -0,81% | - |
| 11.03.2026 | 2,58 | 2,61 | 2,47 | 2,48 | -3,50% | - |