2,333€
-11,73%
Echtzeit-Aktienkurs Anixa Biosciences Inc.
Bid:
Ask:
Aktienkurse zur Anixa Biosciences Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 2,44 | 2,44 | 2,41 | 2,41 | -8,80% | - |
| 08.09.2026 | 2,64 | 2,64 | 2,61 | 2,64 | 0,00% | - |
| 04.09.2026 | 2,63 | 2,66 | 2,60 | 2,64 | -0,66% | - |
| 03.09.2026 | 2,70 | 2,75 | 2,66 | 2,66 | -7,80% | - |
| 02.09.2026 | 2,83 | 2,90 | 2,80 | 2,89 | -0,60% | - |
| 01.09.2026 | 2,89 | 2,91 | 2,84 | 2,90 | -3,17% | - |
| 31.08.2026 | 3,00 | 3,00 | 2,97 | 3,00 | -2,44% | - |
| 28.08.2026 | 3,09 | 3,20 | 3,03 | 3,07 | -1,44% | - |
| 27.08.2026 | 3,10 | 3,13 | 3,00 | 3,12 | -3,03% | 2.000,00 |
| 21.08.2026 | 3,07 | 3,22 | 3,04 | 3,22 | 4,47% | - |
| 20.08.2026 | 3,18 | 3,18 | 3,05 | 3,08 | -3,60% | - |
| 19.08.2026 | 2,96 | 3,24 | 2,93 | 3,19 | 6,15% | - |
| 18.08.2026 | 3,01 | 3,01 | 2,98 | 3,01 | 10,57% | - |
| 14.08.2026 | 2,78 | 2,79 | 2,69 | 2,72 | -1,98% | 2.000,00 |
| 13.08.2026 | 2,81 | 2,81 | 2,78 | 2,78 | -2,37% | - |
| 11.08.2026 | 2,82 | 2,91 | 2,79 | 2,84 | -0,61% | 400,00 |
| 10.08.2026 | 2,96 | 2,96 | 2,81 | 2,86 | -3,78% | - |
| 06.08.2026 | 2,96 | 3,05 | 2,93 | 2,97 | -0,17% | - |
| 05.08.2026 | 2,96 | 3,07 | 2,89 | 2,98 | -0,67% | 150,00 |
| 03.08.2026 | 2,98 | 3,07 | 2,93 | 3,00 | 1,01% | - |
| 30.07.2026 | 3,04 | 3,05 | 2,97 | 2,97 | -2,14% | - |
| 28.07.2026 | 3,04 | 3,10 | 3,01 | 3,03 | -0,82% | - |
| 27.07.2026 | 3,26 | 3,33 | 3,06 | 3,06 | -7,77% | 3.910,00 |
| 24.07.2026 | 3,30 | 3,32 | 3,18 | 3,32 | 6,85% | - |
| 21.07.2026 | 3,04 | 3,19 | 2,99 | 3,10 | 2,31% | 1.000,00 |
| 17.07.2026 | 2,89 | 3,06 | 2,86 | 3,03 | -0,33% | - |
| 16.07.2026 | 3,05 | 3,14 | 2,83 | 3,04 | 12,79% | 10,00 |
| 13.07.2026 | 2,68 | 2,85 | 2,63 | 2,70 | -3,05% | - |
| 10.07.2026 | 2,81 | 2,82 | 2,75 | 2,78 | 3,25% | - |
| 09.07.2026 | 2,73 | 2,73 | 2,70 | 2,70 | 6,42% | - |
| 08.07.2026 | 2,59 | 2,59 | 2,53 | 2,53 | -4,25% | - |
| 07.07.2026 | 2,66 | 2,67 | 2,61 | 2,65 | -9,34% | - |
| 02.07.2026 | 2,76 | 3,03 | 2,73 | 2,92 | 23,49% | - |
| 29.06.2026 | 2,46 | 2,46 | 2,34 | 2,36 | 3,39% | - |
| 26.06.2026 | 2,29 | 2,30 | 2,27 | 2,29 | -2,14% | 4,00 |
| 25.06.2026 | 2,42 | 2,43 | 2,34 | 2,34 | -4,21% | - |
| 24.06.2026 | 2,43 | 2,49 | 2,41 | 2,44 | 1,35% | - |
| 23.06.2026 | 2,41 | 2,41 | 2,38 | 2,41 | -5,22% | - |
| 22.06.2026 | 2,53 | 2,54 | 2,51 | 2,54 | 2,63% | - |
| 19.06.2026 | 2,54 | 2,60 | 2,47 | 2,47 | 10,75% | - |
| 16.06.2026 | 2,14 | 2,27 | 2,12 | 2,23 | 3,96% | - |
| 15.06.2026 | 2,15 | 2,15 | 2,12 | 2,15 | -0,92% | - |
| 09.06.2026 | 2,14 | 2,17 | 2,11 | 2,17 | -6,27% | - |
| 02.06.2026 | 2,32 | 2,35 | 2,29 | 2,31 | -0,96% | 17,00 |
| 01.06.2026 | 2,32 | 2,35 | 2,30 | 2,34 | 0,86% | - |
| 29.05.2026 | 2,32 | 2,34 | 2,30 | 2,32 | -1,91% | - |
| 26.05.2026 | 2,41 | 2,41 | 2,35 | 2,36 | 2,28% | - |
| 20.05.2026 | 2,30 | 2,36 | 2,28 | 2,31 | -1,39% | - |
| 19.05.2026 | 2,37 | 2,37 | 2,34 | 2,34 | -3,60% | - |
| 15.05.2026 | 2,47 | 2,53 | 2,38 | 2,43 | -3,77% | 85,00 |
| 13.05.2026 | 2,52 | 2,55 | 2,49 | 2,52 | -0,20% | 100,00 |
| 08.05.2026 | 2,53 | 2,53 | 2,50 | 2,53 | 0,00% | - |
| 05.05.2026 | 2,62 | 2,65 | 2,50 | 2,53 | -1,65% | - |
| 04.05.2026 | 2,68 | 2,69 | 2,57 | 2,57 | -0,19% | - |
| 30.04.2026 | 2,46 | 2,59 | 2,44 | 2,58 | 3,94% | - |
| 29.04.2026 | 2,58 | 2,58 | 2,48 | 2,48 | -2,17% | - |
| 28.04.2026 | 2,54 | 2,54 | 2,46 | 2,53 | 0,40% | - |
| 27.04.2026 | 2,60 | 2,64 | 2,51 | 2,52 | -4,54% | - |
| 24.04.2026 | 2,60 | 2,65 | 2,55 | 2,64 | 1,15% | - |
| 23.04.2026 | 2,68 | 3,12 | 2,58 | 2,61 | 1,75% | 7.000,00 |
| 22.04.2026 | 2,46 | 2,57 | 2,44 | 2,57 | 0,20% | 2.019,00 |
| 21.04.2026 | 2,55 | 2,56 | 2,47 | 2,56 | 1,38% | - |
| 20.04.2026 | 2,46 | 2,54 | 2,40 | 2,53 | 5,53% | 500,00 |
| 17.04.2026 | 2,40 | 2,42 | 2,36 | 2,40 | 0,52% | 1.260,00 |
| 16.04.2026 | 2,49 | 2,49 | 2,38 | 2,38 | -1,85% | - |
| 15.04.2026 | 2,44 | 2,45 | 2,36 | 2,43 | 0,73% | - |
| 14.04.2026 | 2,42 | 2,48 | 2,38 | 2,41 | 2,12% | 450,00 |
| 13.04.2026 | 2,29 | 2,39 | 2,23 | 2,36 | 1,94% | 100,00 |
| 10.04.2026 | 2,35 | 2,36 | 2,28 | 2,32 | -0,54% | - |
| 09.04.2026 | 2,34 | 2,34 | 2,29 | 2,33 | 1,20% | - |
| 08.04.2026 | 2,34 | 2,36 | 2,27 | 2,30 | 0,00% | - |
| 07.04.2026 | 2,24 | 2,30 | 2,22 | 2,30 | -1,29% | - |
| 02.04.2026 | 2,33 | 2,34 | 2,30 | 2,33 | 0,00% | - |
| 01.04.2026 | 2,23 | 2,41 | 2,20 | 2,33 | 4,48% | - |
| 31.03.2026 | 2,19 | 2,28 | 2,16 | 2,23 | 0,90% | - |
| 30.03.2026 | 2,21 | 2,22 | 2,18 | 2,21 | -3,07% | - |
| 27.03.2026 | 2,29 | 2,29 | 2,26 | 2,28 | 0,44% | - |
| 26.03.2026 | 2,33 | 2,39 | 2,27 | 2,27 | -0,87% | - |
| 25.03.2026 | 2,25 | 2,33 | 2,22 | 2,29 | 3,62% | - |
| 24.03.2026 | 2,21 | 2,27 | 2,14 | 2,21 | -3,91% | 6.101,00 |
| 23.03.2026 | 2,29 | 2,36 | 2,25 | 2,30 | -3,77% | - |
| 20.03.2026 | 2,39 | 2,40 | 2,36 | 2,39 | 1,27% | - |
| 19.03.2026 | 2,33 | 2,42 | 2,30 | 2,36 | -5,98% | - |
| 18.03.2026 | 2,51 | 2,51 | 2,48 | 2,51 | 1,62% | - |
| 17.03.2026 | 2,47 | 2,47 | 2,44 | 2,47 | -0,80% | - |
| 16.03.2026 | 2,49 | 2,49 | 2,46 | 2,49 | 0,81% | - |
| 13.03.2026 | 2,49 | 2,53 | 2,46 | 2,47 | -2,76% | - |
| 12.03.2026 | 2,53 | 2,54 | 2,50 | 2,54 | -0,78% | - |
| 11.03.2026 | 2,57 | 2,57 | 2,54 | 2,56 | 1,19% | - |
| 10.03.2026 | 2,56 | 2,57 | 2,48 | 2,53 | -1,56% | - |
| 09.03.2026 | 2,44 | 2,57 | 2,40 | 2,57 | 4,90% | - |
| 06.03.2026 | 2,49 | 2,52 | 2,41 | 2,45 | -2,00% | 1.250,00 |
| 05.03.2026 | 2,50 | 2,51 | 2,46 | 2,50 | 2,88% | - |
| 04.03.2026 | 2,43 | 2,44 | 2,40 | 2,43 | -3,57% | - |
| 03.03.2026 | 2,52 | 2,53 | 2,48 | 2,52 | 0,40% | - |
| 02.03.2026 | 2,52 | 2,52 | 2,48 | 2,51 | -0,79% | - |
| 27.02.2026 | 2,57 | 2,57 | 2,53 | 2,53 | 0,40% | - |
| 26.02.2026 | 2,55 | 2,56 | 2,49 | 2,52 | -1,18% | - |
| 25.02.2026 | 2,54 | 2,56 | 2,50 | 2,55 | 1,19% | 75,00 |
| 24.02.2026 | 2,48 | 2,53 | 2,46 | 2,52 | 3,70% | 1.750,00 |