17,950€
6,21%
Echtzeit-Aktienkurs GARRETT MOTION DL -,001
Bid:
Ask:
Aktienkurse zur GARRETT MOTION DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 13.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 7,55% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 10.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 09.02.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 2,67% | 893,00 |
| 06.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 05.02.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -1,99% | 122,00 |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 03.02.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 4,11% | 4,00 |
| 02.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 29.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 28.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 27.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 26.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 23.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 22.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 21.01.2026 | 14,90 | 15,10 | 14,90 | 15,10 | -0,66% | 30,00 |
| 20.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 19.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 16.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 15.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 14.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 13.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 12.01.2026 | 15,10 | 15,70 | 15,10 | 15,70 | 3,29% | 50,00 |
| 09.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 08.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 07.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 06.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 05.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 02.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 30.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | -1,33% | 670,00 |
| 29.12.2025 | 14,40 | 15,10 | 14,40 | 15,00 | 1,35% | 145,00 |
| 23.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 2,07% | 104,00 |
| 22.12.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 19.12.2025 | 14,40 | 14,40 | 14,40 | 14,40 | 3,60% | - |
| 18.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 17.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,72% | - |
| 16.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -2,11% | - |
| 15.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 12.12.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 11.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 10.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -4,17% | - |
| 09.12.2025 | 13,80 | 14,40 | 13,80 | 14,40 | 3,60% | 328,00 |
| 08.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,71% | - |
| 05.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 04.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,45% | - |
| 03.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 02.12.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
| 01.12.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -2,14% | - |
| 28.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 27.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 26.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 25.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 24.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 3,79% | - |
| 21.11.2025 | 13,20 | 13,20 | 13,20 | 13,20 | -5,71% | - |
| 20.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 0,00% | - |
| 19.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 18.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 17.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
| 14.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 13.11.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -1,37% | - |
| 12.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 11.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | -0,67% | - |
| 10.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 07.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 06.11.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 05.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
| 04.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
| 03.11.2025 | 14,30 | 14,90 | 14,20 | 14,90 | 4,20% | 600,00 |
| 31.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 30.10.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 29.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | 2,80% | - |
| 28.10.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -4,03% | - |
| 27.10.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 6,43% | 500,00 |
| 24.10.2025 | 12,60 | 14,00 | 12,60 | 14,00 | 33,33% | 14.512,00 |
| 23.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | - |
| 22.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 0,00% | 100,00 |
| 21.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,87% | - |
| 20.10.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 17.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 16.10.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
| 15.10.2025 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 14.10.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -3,67% | 15,00 |
| 13.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,91% | - |
| 10.10.2025 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
| 09.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 08.10.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -2,68% | - |
| 07.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 06.10.2025 | 11,20 | 11,50 | 11,20 | 11,50 | -0,86% | 619,00 |
| 03.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 0,00% | - |
| 02.10.2025 | 11,40 | 11,60 | 11,40 | 11,60 | 2,65% | 51,00 |
| 01.10.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 2,73% | - |
| 30.09.2025 | 11,00 | 11,00 | 11,00 | 11,00 | -6,78% | - |
| 29.09.2025 | 11,80 | 12,10 | 11,80 | 11,80 | 3,51% | 236,00 |
| 26.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 25.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,72% | - |
| 24.09.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 23.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |