28,700€
11,24%
Echtzeit-Aktienkurs Garrett Motion Inc.
Bid:
Ask:
Aktienkurse zur Garrett Motion Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 20.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -1,57% | - |
| 19.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 18.05.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 15.05.2026 | 26,40 | 26,40 | 25,40 | 25,40 | -3,05% | 8,00 |
| 14.05.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 6,50% | - |
| 13.05.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 12.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 11.05.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 7,14% | - |
| 08.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 07.05.2026 | 22,40 | 23,60 | 22,40 | 23,00 | 5,50% | 1.001,00 |
| 06.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 4,81% | - |
| 05.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 04.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 25,15% | - |
| 30.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 29.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 28.04.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 27.04.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 24.04.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 1,78% | - |
| 23.04.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 1,81% | - |
| 22.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 0,61% | - |
| 21.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,61% | - |
| 20.04.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 2,50% | - |
| 17.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 1,91% | - |
| 16.04.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 15.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 14.04.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -0,62% | - |
| 13.04.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 10.04.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 09.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 2,58% | - |
| 08.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 07.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -0,65% | - |
| 02.04.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,65% | - |
| 01.04.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,67% | - |
| 31.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 30.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,85% | - |
| 27.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 26.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 2,63% | - |
| 25.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 24.03.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 23.03.2026 | 14,20 | 14,20 | 14,20 | 14,20 | -3,40% | - |
| 20.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 19.03.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 18.03.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 17.03.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -2,63% | - |
| 16.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 13.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -3,23% | - |
| 12.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | 300,00 |
| 11.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 10.03.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 0,65% | - |
| 09.03.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -3,77% | - |
| 06.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -3,05% | - |
| 05.03.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 3,14% | - |
| 04.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -4,22% | - |
| 03.03.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -0,60% | - |
| 02.03.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -0,60% | - |
| 27.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 26.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | -1,18% | - |
| 25.02.2026 | 16,70 | 16,90 | 16,70 | 16,90 | 5,62% | 15,00 |
| 24.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 3,23% | - |
| 23.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 20.02.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -6,43% | - |
| 19.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 18.02.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,30% | - |
| 17.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | -0,57% | - |
| 16.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 3,55% | - |
| 13.02.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 12.02.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 7,55% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 10.02.2026 | 15,80 | 15,80 | 15,80 | 15,80 | 2,60% | - |
| 09.02.2026 | 15,80 | 15,80 | 15,40 | 15,40 | 2,67% | 893,00 |
| 06.02.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 05.02.2026 | 15,20 | 15,20 | 14,80 | 14,80 | -1,99% | 122,00 |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 03.02.2026 | 15,10 | 15,20 | 15,10 | 15,20 | 4,11% | 4,00 |
| 02.02.2026 | 14,60 | 14,60 | 14,60 | 14,60 | -1,35% | - |
| 30.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 29.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 28.01.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 27.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 26.01.2026 | 14,70 | 14,70 | 14,70 | 14,70 | -3,29% | - |
| 23.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 22.01.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 2,65% | - |
| 21.01.2026 | 14,90 | 15,10 | 14,90 | 15,10 | -0,66% | 30,00 |
| 20.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 19.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -5,56% | - |
| 16.01.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,25% | - |
| 15.01.2026 | 16,00 | 16,00 | 16,00 | 16,00 | 0,63% | - |
| 14.01.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 13.01.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 12.01.2026 | 15,10 | 15,70 | 15,10 | 15,70 | 3,29% | 50,00 |
| 09.01.2026 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 08.01.2026 | 14,80 | 14,80 | 14,80 | 14,80 | -1,99% | - |
| 07.01.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 1,34% | - |
| 06.01.2026 | 14,90 | 14,90 | 14,90 | 14,90 | 2,76% | - |
| 05.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 02.01.2026 | 14,50 | 14,50 | 14,50 | 14,50 | -2,03% | - |
| 30.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | -1,33% | 670,00 |
| 29.12.2025 | 14,40 | 15,10 | 14,40 | 15,00 | 1,35% | 145,00 |
| 23.12.2025 | 14,60 | 14,80 | 14,60 | 14,80 | 2,07% | 104,00 |