19,400€
2,65%
Echtzeit-Aktienkurs Garrett Motion
Bid:
Ask:
Aktienkurse zur Garrett Motion Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 11.11.2026 | 18,20 | 18,90 | 18,20 | 18,90 | 4,42% | 1.036,00 |
| 10.11.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 2,84% | - |
| 09.11.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 4,14% | - |
| 06.11.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 05.11.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -5,00% | - |
| 04.11.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 03.11.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,83% | - |
| 02.11.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -6,63% | - |
| 30.10.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 29.10.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
| 28.10.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 2,12% | - |
| 27.10.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
| 26.10.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,57% | - |
| 23.10.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -7,28% | - |
| 22.10.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 21.10.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 20.10.2026 | 20,20 | 20,20 | 20,20 | 20,20 | -5,61% | - |
| 19.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 16.10.2026 | 21,20 | 21,40 | 21,20 | 21,40 | -2,73% | 1,00 |
| 15.10.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 14.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 13.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -1,75% | - |
| 12.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 09.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 08.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 07.10.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -2,59% | - |
| 06.10.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,69% | - |
| 05.10.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 3,51% | - |
| 02.10.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
| 01.10.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 30.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 29.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 28.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | 9,00 |
| 25.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
| 24.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
| 23.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 22.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 21.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 18.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 17.09.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,78% | - |
| 16.09.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 15.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 14.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | - |
| 11.09.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
| 10.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,71% | - |
| 09.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 08.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 07.09.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 04.09.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 03.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 02.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -0,88% | - |
| 01.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | - |
| 31.08.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 27.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 3,67% | - |
| 26.08.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 25.08.2026 | 21,60 | 21,80 | 21,60 | 21,80 | -1,80% | 2,00 |
| 24.08.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
| 21.08.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -2,65% | - |
| 20.08.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 19.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 18.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 17.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,83% | - |
| 14.08.2026 | 24,20 | 24,20 | 24,20 | 24,20 | -2,42% | - |
| 13.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 12.08.2026 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
| 11.08.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 10.08.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -2,33% | - |
| 07.08.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -3,01% | - |
| 06.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 05.08.2026 | 26,60 | 26,60 | 26,60 | 26,60 | 2,31% | - |
| 04.08.2026 | 26,00 | 26,00 | 26,00 | 26,00 | -2,99% | - |
| 03.08.2026 | 26,40 | 26,80 | 26,40 | 26,80 | 1,52% | 1,00 |
| 31.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | 7,32% | - |
| 30.07.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
| 29.07.2026 | 25,60 | 25,60 | 25,60 | 25,60 | -3,03% | - |
| 28.07.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | - |
| 27.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 24.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 23.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 22.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 21.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 20.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 17.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 16.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 15.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 14.07.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -6,25% | - |
| 13.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 4,35% | 35,00 |
| 10.07.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 09.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 08.07.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,84% | - |
| 07.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 06.07.2026 | 27,20 | 27,20 | 27,20 | 27,20 | -6,85% | - |
| 03.07.2026 | 27,20 | 29,20 | 27,20 | 29,20 | 4,29% | 350,00 |
| 02.07.2026 | 28,80 | 28,80 | 28,00 | 28,00 | -13,04% | 60,00 |
| 01.07.2026 | 30,80 | 32,20 | 30,80 | 32,20 | 7,33% | 300,00 |
| 30.06.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 29.06.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 26.06.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 3,47% | - |