11,720€
0,77%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 11,68 | 12,00 | 11,63 | 11,71 | 0,67% | - |
| 16.02.2026 | 11,70 | 12,21 | 11,58 | 11,63 | -2,07% | - |
| 13.02.2026 | 11,84 | 11,95 | 11,67 | 11,88 | -0,63% | - |
| 12.02.2026 | 12,16 | 12,34 | 11,52 | 11,95 | -0,49% | 750,00 |
| 11.02.2026 | 12,71 | 12,96 | 11,95 | 12,01 | -5,66% | 5,00 |
| 10.02.2026 | 12,58 | 12,79 | 12,53 | 12,73 | 0,40% | 2,00 |
| 09.02.2026 | 12,87 | 12,96 | 12,63 | 12,68 | -1,32% | - |
| 06.02.2026 | 11,87 | 12,87 | 11,86 | 12,85 | 7,95% | 79,00 |
| 05.02.2026 | 12,24 | 12,36 | 11,81 | 11,90 | -2,70% | 155,00 |
| 04.02.2026 | 11,63 | 12,52 | 11,63 | 12,23 | 3,42% | - |
| 03.02.2026 | 11,63 | 12,15 | 11,57 | 11,83 | 1,16% | 933,00 |
| 02.02.2026 | 11,08 | 11,81 | 11,04 | 11,69 | 4,39% | 50,00 |
| 30.01.2026 | 11,24 | 11,43 | 11,14 | 11,20 | -0,40% | 500,00 |
| 29.01.2026 | 11,23 | 11,39 | 11,02 | 11,25 | -0,59% | 1.864,00 |
| 28.01.2026 | 11,40 | 11,50 | 11,24 | 11,31 | -2,16% | 1,00 |
| 27.01.2026 | 12,21 | 12,77 | 11,36 | 11,56 | -6,31% | 3.348,00 |
| 26.01.2026 | 12,38 | 12,43 | 12,18 | 12,34 | -1,47% | 1.000,00 |
| 23.01.2026 | 12,82 | 12,90 | 12,47 | 12,53 | -3,67% | - |
| 22.01.2026 | 12,96 | 13,26 | 12,96 | 13,00 | -0,28% | 2,00 |
| 21.01.2026 | 12,62 | 13,07 | 12,62 | 13,04 | 3,33% | 2.957,00 |
| 20.01.2026 | 13,02 | 13,05 | 12,51 | 12,62 | -3,53% | 25,00 |
| 19.01.2026 | 13,07 | 13,13 | 12,35 | 13,08 | -2,40% | 4.410,00 |
| 16.01.2026 | 13,52 | 13,64 | 13,27 | 13,40 | -0,91% | - |
| 15.01.2026 | 12,99 | 13,60 | 12,95 | 13,53 | 3,77% | 1.500,00 |
| 14.01.2026 | 13,22 | 13,23 | 12,83 | 13,04 | -1,22% | 1.000,00 |
| 13.01.2026 | 13,70 | 13,75 | 13,17 | 13,20 | -3,35% | 3.101,00 |
| 12.01.2026 | 13,74 | 13,75 | 13,17 | 13,65 | -0,54% | - |
| 09.01.2026 | 13,51 | 14,12 | 13,47 | 13,73 | 1,34% | 192,00 |
| 08.01.2026 | 13,66 | 13,79 | 13,50 | 13,55 | -1,76% | 2.000,00 |
| 07.01.2026 | 13,41 | 14,11 | 13,25 | 13,79 | 2,86% | 29,00 |
| 06.01.2026 | 13,49 | 13,82 | 13,33 | 13,41 | -0,66% | 2.000,00 |
| 05.01.2026 | 13,31 | 13,70 | 13,19 | 13,50 | 1,48% | - |
| 02.01.2026 | 13,12 | 13,42 | 12,72 | 13,30 | 3,32% | 3,00 |
| 30.12.2025 | 12,88 | 13,08 | 12,76 | 12,87 | -0,16% | 100,00 |
| 29.12.2025 | 13,16 | 13,47 | 12,77 | 12,89 | -3,26% | 1.000,00 |
| 23.12.2025 | 13,81 | 13,82 | 13,29 | 13,33 | -3,48% | 1.000,00 |
| 22.12.2025 | 13,51 | 13,90 | 13,21 | 13,81 | 2,46% | 887,00 |
| 19.12.2025 | 13,31 | 13,55 | 13,08 | 13,48 | 2,25% | - |
| 18.12.2025 | 13,25 | 13,48 | 13,13 | 13,18 | -0,83% | 350,00 |
| 17.12.2025 | 13,57 | 13,74 | 13,29 | 13,29 | -2,70% | 575,00 |
| 16.12.2025 | 12,97 | 13,66 | 12,90 | 13,66 | 5,27% | 43,00 |
| 15.12.2025 | 12,84 | 13,02 | 12,48 | 12,98 | 1,30% | 565,00 |
| 12.12.2025 | 12,85 | 13,06 | 12,77 | 12,81 | 0,63% | 255,00 |
| 11.12.2025 | 12,95 | 13,07 | 12,51 | 12,73 | -1,99% | 1,00 |
| 10.12.2025 | 12,93 | 13,05 | 12,68 | 12,99 | -0,24% | 1.600,00 |
| 09.12.2025 | 12,77 | 13,07 | 12,53 | 13,02 | 1,45% | 535,00 |
| 08.12.2025 | 12,70 | 12,87 | 12,58 | 12,83 | 0,50% | - |
| 05.12.2025 | 12,34 | 12,78 | 12,24 | 12,77 | 2,53% | 2.851,00 |
| 04.12.2025 | 12,49 | 12,61 | 12,19 | 12,45 | 0,02% | - |
| 03.12.2025 | 12,24 | 12,50 | 12,15 | 12,45 | 1,91% | - |
| 02.12.2025 | 12,01 | 12,26 | 11,90 | 12,22 | 0,83% | 100,00 |
| 01.12.2025 | 12,03 | 12,14 | 11,66 | 12,12 | 0,49% | 315,00 |
| 28.11.2025 | 11,92 | 12,17 | 11,92 | 12,06 | 1,30% | 710,00 |
| 27.11.2025 | 12,03 | 12,14 | 11,90 | 11,90 | -1,13% | - |
| 26.11.2025 | 11,67 | 12,07 | 11,49 | 12,04 | 2,88% | 25,00 |
| 25.11.2025 | 11,41 | 11,92 | 11,31 | 11,70 | 2,66% | 1.800,00 |
| 24.11.2025 | 11,25 | 11,43 | 11,10 | 11,40 | 1,70% | 1.000,00 |
| 21.11.2025 | 10,63 | 11,35 | 10,56 | 11,21 | 5,37% | 2.400,00 |
| 20.11.2025 | 10,59 | 11,12 | 10,59 | 10,64 | -0,25% | 2.280,00 |
| 19.11.2025 | 10,66 | 10,98 | 10,57 | 10,66 | -0,50% | 3.161,00 |
| 18.11.2025 | 10,63 | 10,76 | 10,45 | 10,72 | 0,79% | 3.868,00 |
| 17.11.2025 | 10,97 | 11,13 | 10,58 | 10,63 | -2,98% | 2.085,00 |
| 14.11.2025 | 11,29 | 11,29 | 10,92 | 10,96 | -2,53% | 377,00 |
| 13.11.2025 | 11,62 | 11,75 | 11,23 | 11,25 | -3,31% | - |
| 12.11.2025 | 11,30 | 11,67 | 11,26 | 11,63 | 3,68% | 730,00 |
| 11.11.2025 | 11,54 | 11,62 | 11,20 | 11,22 | -2,73% | - |
| 10.11.2025 | 12,01 | 12,13 | 11,51 | 11,53 | -1,98% | 2.500,00 |
| 07.11.2025 | 11,38 | 11,91 | 11,02 | 11,77 | 1,87% | 2.700,00 |
| 06.11.2025 | 11,66 | 11,75 | 11,24 | 11,55 | -1,45% | 1.400,00 |
| 05.11.2025 | 11,07 | 11,79 | 10,96 | 11,72 | 6,46% | 1.550,00 |
| 04.11.2025 | 11,46 | 11,59 | 10,92 | 11,01 | -4,96% | 3.185,00 |
| 03.11.2025 | 11,33 | 11,71 | 11,29 | 11,58 | 1,86% | - |
| 31.10.2025 | 11,08 | 11,40 | 10,96 | 11,37 | 2,64% | 850,00 |
| 30.10.2025 | 11,16 | 11,37 | 10,99 | 11,08 | -0,78% | 30,00 |
| 29.10.2025 | 10,95 | 11,21 | 10,87 | 11,17 | 2,06% | 45,00 |
| 28.10.2025 | 11,52 | 11,57 | 10,85 | 10,94 | -4,99% | 1.300,00 |
| 27.10.2025 | 12,01 | 12,04 | 11,47 | 11,52 | -2,43% | 1.700,00 |
| 24.10.2025 | 10,94 | 11,94 | 10,94 | 11,80 | 7,44% | 4.354,00 |
| 23.10.2025 | 10,41 | 11,23 | 10,31 | 10,99 | 5,25% | 7.976,00 |
| 22.10.2025 | 10,64 | 10,67 | 10,33 | 10,44 | -2,09% | 500,00 |
| 21.10.2025 | 10,46 | 10,68 | 10,41 | 10,66 | 1,91% | 16,00 |
| 20.10.2025 | 10,24 | 10,51 | 10,12 | 10,46 | 2,71% | 303,00 |
| 17.10.2025 | 10,13 | 10,31 | 9,93 | 10,18 | 1,30% | 2.200,00 |
| 16.10.2025 | 10,59 | 10,78 | 10,03 | 10,05 | -5,78% | 4.716,00 |
| 15.10.2025 | 10,53 | 10,70 | 10,45 | 10,67 | 1,80% | - |
| 14.10.2025 | 10,14 | 10,58 | 9,96 | 10,48 | 3,61% | 1.000,00 |
| 13.10.2025 | 9,82 | 10,24 | 9,82 | 10,12 | 1,36% | 336,00 |
| 10.10.2025 | 10,05 | 10,41 | 9,83 | 9,98 | -0,35% | 670,00 |
| 09.10.2025 | 10,19 | 10,76 | 9,96 | 10,02 | -2,01% | 173,00 |
| 08.10.2025 | 9,98 | 10,34 | 9,94 | 10,22 | 2,08% | 1.793,00 |
| 07.10.2025 | 10,13 | 10,25 | 9,87 | 10,01 | -0,63% | 670,00 |
| 06.10.2025 | 9,85 | 10,15 | 9,77 | 10,08 | 1,97% | 20.002,00 |
| 03.10.2025 | 9,76 | 9,91 | 9,69 | 9,88 | 0,01% | 201,00 |
| 02.10.2025 | 9,62 | 9,88 | 9,56 | 9,88 | 2,07% | 1.057,00 |
| 01.10.2025 | 9,56 | 10,14 | 9,34 | 9,68 | 1,94% | 712,00 |
| 30.09.2025 | 9,72 | 9,80 | 9,42 | 9,50 | -2,20% | 162,00 |
| 29.09.2025 | 9,68 | 9,82 | 9,50 | 9,71 | -0,32% | 1.954,00 |
| 26.09.2025 | 9,78 | 9,94 | 9,65 | 9,74 | -0,50% | 1.189,00 |
| 25.09.2025 | 10,21 | 10,24 | 9,74 | 9,79 | -4,28% | 213,00 |
| 24.09.2025 | 10,34 | 10,45 | 10,19 | 10,23 | -1,61% | 150,00 |