11,190€
2,37%
Echtzeit-Aktienkurs American Airlines Group Inc.
Bid:
Ask:
Aktienkurse zur American Airlines Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 10,98 | 11,32 | 10,97 | 11,26 | 3,02% | 280,00 |
| 06.05.2026 | 10,57 | 11,43 | 10,54 | 10,93 | 6,04% | 7.820,00 |
| 05.05.2026 | 10,09 | 10,34 | 10,09 | 10,31 | 2,21% | 1.500,00 |
| 04.05.2026 | 10,20 | 10,30 | 9,90 | 10,09 | 1,26% | 810,00 |
| 30.04.2026 | 9,67 | 9,97 | 9,63 | 9,96 | 3,43% | 1.018,00 |
| 29.04.2026 | 9,95 | 10,02 | 9,60 | 9,63 | -2,65% | 1.971,00 |
| 28.04.2026 | 10,02 | 10,06 | 9,80 | 9,89 | -1,27% | - |
| 27.04.2026 | 10,32 | 10,36 | 9,98 | 10,02 | -3,24% | 110,00 |
| 24.04.2026 | 10,06 | 10,43 | 9,97 | 10,36 | 3,14% | 200,00 |
| 23.04.2026 | 9,84 | 10,37 | 9,72 | 10,04 | 2,55% | 1.630,00 |
| 22.04.2026 | 10,15 | 10,23 | 9,79 | 9,79 | -2,40% | - |
| 21.04.2026 | 10,45 | 10,49 | 9,97 | 10,03 | -3,36% | 606,00 |
| 20.04.2026 | 10,60 | 10,62 | 10,22 | 10,38 | -4,08% | 1.730,00 |
| 17.04.2026 | 10,44 | 11,34 | 10,41 | 10,82 | 3,65% | 4.967,00 |
| 16.04.2026 | 10,39 | 10,65 | 10,22 | 10,44 | 0,97% | - |
| 15.04.2026 | 10,29 | 10,56 | 10,23 | 10,34 | -0,78% | 292,00 |
| 14.04.2026 | 9,98 | 10,44 | 9,79 | 10,42 | 9,98% | 11.576,00 |
| 13.04.2026 | 9,47 | 9,57 | 9,34 | 9,48 | -1,66% | 3.500,00 |
| 10.04.2026 | 9,76 | 9,79 | 9,60 | 9,64 | 0,57% | 3.960,00 |
| 09.04.2026 | 9,81 | 9,82 | 9,54 | 9,58 | -3,34% | 6.250,00 |
| 08.04.2026 | 9,88 | 10,47 | 9,82 | 9,91 | 8,09% | 5.530,00 |
| 07.04.2026 | 9,40 | 9,47 | 9,12 | 9,17 | -1,29% | 115,00 |
| 02.04.2026 | 9,31 | 9,43 | 8,99 | 9,29 | -3,08% | 100,00 |
| 01.04.2026 | 9,33 | 9,64 | 9,30 | 9,59 | 3,34% | 2.000,00 |
| 31.03.2026 | 8,87 | 9,35 | 8,87 | 9,28 | 4,92% | 500,00 |
| 30.03.2026 | 8,95 | 9,39 | 8,81 | 8,84 | -1,11% | 500,00 |
| 27.03.2026 | 9,31 | 9,40 | 8,87 | 8,94 | -3,98% | 2.000,00 |
| 26.03.2026 | 9,24 | 9,41 | 9,10 | 9,31 | -0,03% | - |
| 25.03.2026 | 9,43 | 9,64 | 9,30 | 9,31 | 0,57% | 50,00 |
| 24.03.2026 | 9,28 | 9,39 | 9,03 | 9,26 | -0,67% | 34,00 |
| 23.03.2026 | 9,27 | 9,85 | 8,90 | 9,32 | 3,69% | 2.693,00 |
| 20.03.2026 | 9,37 | 9,40 | 8,95 | 8,99 | -3,95% | - |
| 19.03.2026 | 9,40 | 9,50 | 9,16 | 9,36 | -0,64% | 532,00 |
| 18.03.2026 | 9,53 | 9,61 | 9,24 | 9,42 | 0,28% | 800,00 |
| 17.03.2026 | 9,05 | 9,59 | 9,02 | 9,39 | 3,07% | - |
| 16.03.2026 | 9,09 | 9,19 | 8,99 | 9,11 | 0,92% | 386,00 |
| 13.03.2026 | 9,26 | 9,33 | 8,98 | 9,03 | -1,53% | 310,00 |
| 12.03.2026 | 9,40 | 9,51 | 9,14 | 9,17 | -4,09% | 225,00 |
| 11.03.2026 | 9,66 | 9,78 | 9,47 | 9,56 | 0,29% | 25,00 |
| 10.03.2026 | 9,82 | 10,07 | 9,37 | 9,53 | -2,78% | 1.732,00 |
| 09.03.2026 | 9,48 | 9,99 | 9,01 | 9,81 | 1,72% | 1.041,00 |
| 06.03.2026 | 10,21 | 10,27 | 9,56 | 9,64 | -5,03% | 3.477,00 |
| 05.03.2026 | 10,73 | 10,77 | 9,96 | 10,15 | -5,40% | 1.815,00 |
| 04.03.2026 | 10,67 | 11,10 | 10,61 | 10,73 | -1,20% | 2.500,00 |
| 03.03.2026 | 10,60 | 10,98 | 10,18 | 10,86 | 1,88% | 911,00 |
| 02.03.2026 | 10,87 | 11,10 | 10,34 | 10,66 | -3,39% | 1.800,00 |
| 27.02.2026 | 11,76 | 11,84 | 10,99 | 11,04 | -7,04% | 100,00 |
| 26.02.2026 | 11,28 | 11,97 | 11,19 | 11,87 | 5,33% | 650,00 |
| 25.02.2026 | 11,18 | 11,30 | 11,04 | 11,27 | 0,84% | - |
| 24.02.2026 | 11,03 | 11,34 | 10,96 | 11,18 | 2,01% | 100,00 |
| 23.02.2026 | 11,40 | 11,64 | 10,89 | 10,96 | -4,85% | 1.068,00 |
| 20.02.2026 | 11,44 | 11,59 | 11,29 | 11,52 | 1,27% | 1.500,00 |
| 19.02.2026 | 11,97 | 11,98 | 11,29 | 11,37 | -4,20% | 500,00 |
| 18.02.2026 | 12,19 | 12,24 | 11,61 | 11,87 | -3,03% | 14,00 |
| 17.02.2026 | 11,68 | 12,29 | 11,63 | 12,24 | 5,25% | 3.000,00 |
| 16.02.2026 | 11,70 | 12,21 | 11,58 | 11,63 | -2,07% | - |
| 13.02.2026 | 11,84 | 11,95 | 11,67 | 11,88 | -0,63% | - |
| 12.02.2026 | 12,16 | 12,34 | 11,52 | 11,95 | -0,49% | 750,00 |
| 11.02.2026 | 12,71 | 12,96 | 11,95 | 12,01 | -5,66% | 5,00 |
| 10.02.2026 | 12,58 | 12,79 | 12,53 | 12,73 | 0,40% | 2,00 |
| 09.02.2026 | 12,87 | 12,96 | 12,63 | 12,68 | -1,32% | - |
| 06.02.2026 | 11,87 | 12,87 | 11,86 | 12,85 | 7,95% | 79,00 |
| 05.02.2026 | 12,24 | 12,36 | 11,81 | 11,90 | -2,70% | 155,00 |
| 04.02.2026 | 11,63 | 12,52 | 11,63 | 12,23 | 3,42% | - |
| 03.02.2026 | 11,63 | 12,15 | 11,57 | 11,83 | 1,16% | 933,00 |
| 02.02.2026 | 11,08 | 11,81 | 11,04 | 11,69 | 4,39% | 50,00 |
| 30.01.2026 | 11,24 | 11,43 | 11,14 | 11,20 | -0,40% | 500,00 |
| 29.01.2026 | 11,23 | 11,39 | 11,02 | 11,25 | -0,59% | 1.864,00 |
| 28.01.2026 | 11,40 | 11,50 | 11,24 | 11,31 | -2,16% | 1,00 |
| 27.01.2026 | 12,21 | 12,77 | 11,36 | 11,56 | -6,31% | 3.348,00 |
| 26.01.2026 | 12,38 | 12,43 | 12,18 | 12,34 | -1,47% | 1.000,00 |
| 23.01.2026 | 12,82 | 12,90 | 12,47 | 12,53 | -3,67% | - |
| 22.01.2026 | 12,96 | 13,26 | 12,96 | 13,00 | -0,28% | 2,00 |
| 21.01.2026 | 12,62 | 13,07 | 12,62 | 13,04 | 3,33% | 2.957,00 |
| 20.01.2026 | 13,02 | 13,05 | 12,51 | 12,62 | -3,53% | 25,00 |
| 19.01.2026 | 13,07 | 13,13 | 12,35 | 13,08 | -2,40% | 4.410,00 |
| 16.01.2026 | 13,52 | 13,64 | 13,27 | 13,40 | -0,91% | - |
| 15.01.2026 | 12,99 | 13,60 | 12,95 | 13,53 | 3,77% | 1.500,00 |
| 14.01.2026 | 13,22 | 13,23 | 12,83 | 13,04 | -1,22% | 1.000,00 |
| 13.01.2026 | 13,70 | 13,75 | 13,17 | 13,20 | -3,35% | 3.101,00 |
| 12.01.2026 | 13,74 | 13,75 | 13,17 | 13,65 | -0,54% | - |
| 09.01.2026 | 13,51 | 14,12 | 13,47 | 13,73 | 1,34% | 192,00 |
| 08.01.2026 | 13,66 | 13,79 | 13,50 | 13,55 | -1,76% | 2.000,00 |
| 07.01.2026 | 13,41 | 14,11 | 13,25 | 13,79 | 2,86% | 29,00 |
| 06.01.2026 | 13,49 | 13,82 | 13,33 | 13,41 | -0,66% | 2.000,00 |
| 05.01.2026 | 13,31 | 13,70 | 13,19 | 13,50 | 1,48% | - |
| 02.01.2026 | 13,12 | 13,42 | 12,72 | 13,30 | 3,32% | 3,00 |
| 30.12.2025 | 12,88 | 13,08 | 12,76 | 12,87 | -0,16% | 100,00 |
| 29.12.2025 | 13,16 | 13,47 | 12,77 | 12,89 | -3,26% | 1.000,00 |
| 23.12.2025 | 13,81 | 13,82 | 13,29 | 13,33 | -3,48% | 1.000,00 |
| 22.12.2025 | 13,51 | 13,90 | 13,21 | 13,81 | 2,46% | 887,00 |
| 19.12.2025 | 13,31 | 13,55 | 13,08 | 13,48 | 2,25% | - |
| 18.12.2025 | 13,25 | 13,48 | 13,13 | 13,18 | -0,83% | 350,00 |
| 17.12.2025 | 13,57 | 13,74 | 13,29 | 13,29 | -2,70% | 575,00 |
| 16.12.2025 | 12,97 | 13,66 | 12,90 | 13,66 | 5,27% | 43,00 |
| 15.12.2025 | 12,84 | 13,02 | 12,48 | 12,98 | 1,30% | 565,00 |
| 12.12.2025 | 12,85 | 13,06 | 12,77 | 12,81 | 0,63% | 255,00 |
| 11.12.2025 | 12,95 | 13,07 | 12,51 | 12,73 | -1,99% | 1,00 |
| 10.12.2025 | 12,93 | 13,05 | 12,68 | 12,99 | -0,24% | 1.600,00 |
| 09.12.2025 | 12,77 | 13,07 | 12,53 | 13,02 | 1,45% | 535,00 |