0,862€
-1,09%
Echtzeit-Aktienkurs BPOST S.A. COMPARTMENT A
Bid:
Ask:
Aktienkurse zur BPOST S.A. COMPARTMENT A Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 0,87 | 0,89 | 0,86 | 0,87 | 0,23% | - |
| 11.11.2026 | 0,86 | 0,89 | 0,86 | 0,87 | -0,68% | - |
| 10.11.2026 | 0,89 | 0,89 | 0,86 | 0,88 | -3,57% | 1.800,00 |
| 09.11.2026 | 0,90 | 0,94 | 0,90 | 0,91 | 1,73% | - |
| 06.11.2026 | 1,14 | 1,14 | 0,88 | 0,89 | -22,26% | 11.213,00 |
| 05.11.2026 | 1,15 | 1,17 | 1,15 | 1,15 | 3,88% | 3.000,00 |
| 04.11.2026 | 1,10 | 1,11 | 1,10 | 1,11 | -0,81% | - |
| 03.11.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 4,10% | - |
| 02.11.2026 | 1,08 | 1,08 | 1,07 | 1,07 | 0,66% | - |
| 30.10.2026 | 1,06 | 1,08 | 1,05 | 1,07 | 0,38% | - |
| 29.10.2026 | 1,07 | 1,07 | 1,05 | 1,06 | -0,28% | - |
| 28.10.2026 | 1,07 | 1,07 | 1,06 | 1,06 | -0,75% | - |
| 27.10.2026 | 1,07 | 1,07 | 1,07 | 1,07 | -2,37% | - |
| 26.10.2026 | 1,09 | 1,11 | 1,03 | 1,10 | 0,09% | - |
| 23.10.2026 | 1,09 | 1,10 | 1,09 | 1,10 | 0,18% | - |
| 22.10.2026 | 1,09 | 1,11 | 1,08 | 1,10 | -0,36% | - |
| 21.10.2026 | 1,09 | 1,11 | 1,08 | 1,10 | -0,54% | - |
| 20.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 19.10.2026 | 1,12 | 1,13 | 1,11 | 1,11 | -1,60% | - |
| 16.10.2026 | 1,11 | 1,16 | 1,10 | 1,13 | 3,11% | - |
| 15.10.2026 | 1,10 | 1,13 | 1,08 | 1,09 | -3,27% | - |
| 14.10.2026 | 1,13 | 1,13 | 1,13 | 1,13 | 2,54% | - |
| 13.10.2026 | 1,10 | 1,10 | 1,10 | 1,10 | -1,87% | - |
| 12.10.2026 | 1,12 | 1,13 | 1,12 | 1,12 | 1,08% | - |
| 09.10.2026 | 1,11 | 1,11 | 1,11 | 1,11 | 0,63% | - |
| 08.10.2026 | 1,11 | 1,11 | 1,10 | 1,11 | -0,45% | - |
| 07.10.2026 | 1,11 | 1,12 | 1,11 | 1,11 | -0,80% | - |
| 06.10.2026 | 1,11 | 1,12 | 1,11 | 1,12 | 0,18% | - |
| 05.10.2026 | 1,11 | 1,13 | 1,11 | 1,12 | -0,53% | - |
| 02.10.2026 | 1,13 | 1,13 | 1,11 | 1,12 | 0,00% | - |
| 01.10.2026 | 1,14 | 1,14 | 1,12 | 1,12 | -1,84% | - |
| 30.09.2026 | 1,15 | 1,15 | 1,14 | 1,14 | 1,96% | - |
| 29.09.2026 | 1,12 | 1,12 | 1,12 | 1,12 | -1,84% | - |
| 28.09.2026 | 1,14 | 1,14 | 1,14 | 1,14 | -1,21% | - |
| 25.09.2026 | 1,16 | 1,16 | 1,13 | 1,16 | -0,69% | - |
| 24.09.2026 | 1,15 | 1,17 | 1,14 | 1,17 | -1,60% | - |
| 23.09.2026 | 1,20 | 1,20 | 1,18 | 1,18 | -1,99% | - |
| 22.09.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,58% | - |
| 21.09.2026 | 1,21 | 1,24 | 1,21 | 1,22 | 1,50% | - |
| 18.09.2026 | 1,22 | 1,22 | 1,19 | 1,20 | -1,48% | - |
| 17.09.2026 | 1,24 | 1,24 | 1,21 | 1,22 | -1,62% | - |
| 16.09.2026 | 1,24 | 1,24 | 1,23 | 1,24 | 1,31% | - |
| 15.09.2026 | 1,21 | 1,22 | 1,21 | 1,22 | -0,08% | - |
| 14.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -1,21% | - |
| 11.09.2026 | 1,24 | 1,25 | 1,23 | 1,24 | -1,20% | - |
| 10.09.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 09.09.2026 | 1,27 | 1,28 | 1,25 | 1,25 | -2,87% | - |
| 08.09.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,23% | - |
| 07.09.2026 | 1,29 | 1,31 | 1,28 | 1,29 | -0,85% | - |
| 04.09.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,64% | - |
| 03.09.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -0,85% | - |
| 02.09.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,39% | - |
| 01.09.2026 | 1,29 | 1,30 | 1,28 | 1,29 | -1,53% | - |
| 31.08.2026 | 1,30 | 1,31 | 1,30 | 1,31 | -0,91% | - |
| 28.08.2026 | 1,28 | 1,33 | 1,28 | 1,32 | 1,07% | - |
| 27.08.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,91% | - |
| 26.08.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 25.08.2026 | 1,32 | 1,33 | 1,32 | 1,33 | -1,19% | - |
| 24.08.2026 | 1,33 | 1,34 | 1,33 | 1,34 | -0,30% | - |
| 21.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,30% | - |
| 20.08.2026 | 1,36 | 1,36 | 1,34 | 1,34 | -0,81% | - |
| 19.08.2026 | 1,33 | 1,36 | 1,33 | 1,35 | -0,07% | - |
| 18.08.2026 | 1,34 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 17.08.2026 | 1,39 | 1,40 | 1,35 | 1,35 | -3,56% | - |
| 14.08.2026 | 1,39 | 1,41 | 1,38 | 1,40 | -0,50% | - |
| 13.08.2026 | 1,40 | 1,42 | 1,40 | 1,41 | -0,70% | - |
| 12.08.2026 | 1,39 | 1,44 | 1,39 | 1,42 | 3,27% | - |
| 11.08.2026 | 1,35 | 1,38 | 1,35 | 1,38 | 1,55% | - |
| 10.08.2026 | 1,38 | 1,41 | 1,34 | 1,36 | -0,44% | - |
| 07.08.2026 | 1,52 | 1,53 | 1,36 | 1,36 | -10,81% | 1.000,00 |
| 06.08.2026 | 1,54 | 1,56 | 1,52 | 1,53 | -2,93% | - |
| 05.08.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
| 04.08.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 1,94% | - |
| 03.08.2026 | 1,50 | 1,58 | 1,50 | 1,55 | 0,91% | - |
| 31.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,07% | - |
| 30.07.2026 | 1,53 | 1,55 | 1,52 | 1,53 | 0,20% | - |
| 29.07.2026 | 1,53 | 1,53 | 1,52 | 1,53 | -0,07% | - |
| 28.07.2026 | 1,52 | 1,55 | 1,52 | 1,53 | 0,72% | 190,00 |
| 27.07.2026 | 1,54 | 1,56 | 1,51 | 1,52 | -0,52% | - |
| 24.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -2,05% | - |
| 23.07.2026 | 1,56 | 1,56 | 1,55 | 1,56 | -0,45% | - |
| 22.07.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -1,38% | 1.000,00 |
| 21.07.2026 | 1,58 | 1,59 | 1,58 | 1,59 | 0,25% | - |
| 20.07.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -0,63% | - |
| 17.07.2026 | 1,57 | 1,61 | 1,57 | 1,60 | -1,24% | - |
| 16.07.2026 | 1,60 | 1,62 | 1,60 | 1,62 | 0,87% | - |
| 15.07.2026 | 1,61 | 1,64 | 1,58 | 1,60 | 0,19% | - |
| 14.07.2026 | 1,60 | 1,61 | 1,57 | 1,60 | 0,63% | - |
| 13.07.2026 | 1,59 | 1,59 | 1,55 | 1,59 | -1,18% | - |
| 10.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,25% | - |
| 09.07.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,19% | - |
| 08.07.2026 | 1,65 | 1,65 | 1,59 | 1,61 | -1,53% | - |
| 07.07.2026 | 1,66 | 1,68 | 1,63 | 1,63 | -2,80% | - |
| 06.07.2026 | 1,69 | 1,71 | 1,68 | 1,68 | -0,47% | 4.300,00 |
| 03.07.2026 | 1,59 | 1,71 | 1,58 | 1,69 | 7,85% | 11.300,00 |
| 02.07.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 1,89% | - |
| 01.07.2026 | 1,55 | 1,55 | 1,52 | 1,54 | -1,98% | - |
| 30.06.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,64% | - |
| 29.06.2026 | 1,56 | 1,56 | 1,55 | 1,56 | 0,00% | - |
| 26.06.2026 | 1,56 | 1,56 | 1,54 | 1,56 | 0,00% | - |