167,550€
0,60%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.11.2025 | 167,33 | 167,45 | 166,85 | 167,45 | 0,54% | - |
| 20.11.2025 | 176,88 | 179,00 | 165,93 | 166,55 | -4,21% | 2,00 |
| 19.11.2025 | 171,55 | 177,27 | 171,10 | 173,88 | 0,81% | - |
| 18.11.2025 | 172,95 | 173,68 | 169,08 | 172,48 | 0,77% | - |
| 17.11.2025 | 174,15 | 175,65 | 170,52 | 171,15 | -1,81% | 4,00 |
| 14.11.2025 | 173,48 | 175,95 | 167,18 | 174,30 | 0,94% | 1,00 |
| 13.11.2025 | 184,85 | 185,25 | 171,83 | 172,68 | -6,69% | 492,00 |
| 12.11.2025 | 182,43 | 186,70 | 181,08 | 185,05 | 0,84% | 2,00 |
| 11.11.2025 | 189,58 | 191,90 | 181,25 | 183,50 | -3,08% | 146,00 |
| 10.11.2025 | 188,20 | 191,75 | 184,75 | 189,33 | 2,10% | 34,00 |
| 07.11.2025 | 186,25 | 186,83 | 179,65 | 185,43 | -1,29% | 1,00 |
| 06.11.2025 | 189,58 | 191,83 | 184,35 | 187,85 | -1,00% | - |
| 05.11.2025 | 182,02 | 190,55 | 182,00 | 189,75 | 3,43% | - |
| 04.11.2025 | 188,68 | 190,43 | 183,35 | 183,45 | -3,65% | 102,00 |
| 03.11.2025 | 191,70 | 194,85 | 189,10 | 190,40 | -1,04% | - |
| 31.10.2025 | 193,65 | 198,50 | 190,65 | 192,40 | 0,00% | 52,00 |
| 30.10.2025 | 191,63 | 197,43 | 190,38 | 192,40 | -0,75% | 10,00 |
| 29.10.2025 | 184,13 | 194,65 | 182,18 | 193,85 | 5,05% | - |
| 28.10.2025 | 181,40 | 185,13 | 180,90 | 184,52 | 1,65% | - |
| 27.10.2025 | 182,30 | 186,52 | 179,20 | 181,52 | -1,60% | 3,00 |
| 24.10.2025 | 177,83 | 185,18 | 177,43 | 184,48 | 4,05% | - |
| 23.10.2025 | 171,63 | 178,33 | 170,02 | 177,30 | 3,32% | - |
| 22.10.2025 | 173,40 | 174,73 | 167,73 | 171,60 | -1,59% | 151,00 |
| 21.10.2025 | 175,77 | 177,58 | 173,05 | 174,38 | -0,53% | - |
| 20.10.2025 | 179,55 | 180,93 | 172,58 | 175,30 | -2,12% | 13,00 |
| 17.10.2025 | 178,48 | 180,00 | 173,93 | 179,10 | -0,44% | - |
| 16.10.2025 | 177,63 | 180,75 | 176,93 | 179,90 | 1,14% | - |
| 15.10.2025 | 173,02 | 177,93 | 172,70 | 177,88 | 2,97% | 8,00 |
| 14.10.2025 | 174,10 | 174,35 | 169,68 | 172,75 | 0,28% | 2,00 |
| 13.10.2025 | 166,95 | 173,55 | 166,95 | 172,27 | 2,00% | 4,00 |
| 10.10.2025 | 177,02 | 177,95 | 168,52 | 168,90 | -4,79% | 76,00 |
| 09.10.2025 | 177,30 | 178,73 | 175,25 | 177,40 | -0,22% | 100,00 |
| 08.10.2025 | 173,80 | 178,10 | 173,33 | 177,80 | 2,08% | 24,00 |
| 07.10.2025 | 174,05 | 176,27 | 171,00 | 174,18 | 0,33% | 9,00 |
| 06.10.2025 | 173,33 | 178,35 | 172,55 | 173,60 | 0,68% | 59,00 |
| 03.10.2025 | 185,25 | 185,25 | 172,15 | 172,43 | -6,75% | 58,00 |
| 02.10.2025 | 183,27 | 186,60 | 182,63 | 184,90 | 0,86% | 574,00 |
| 01.10.2025 | 184,13 | 184,75 | 179,65 | 183,33 | -0,45% | 1,00 |
| 30.09.2025 | 182,93 | 186,40 | 179,95 | 184,15 | 0,60% | 5,00 |
| 29.09.2025 | 184,18 | 187,15 | 180,88 | 183,05 | -0,16% | 21,00 |
| 26.09.2025 | 181,20 | 185,60 | 180,00 | 183,35 | 1,26% | 51,00 |
| 25.09.2025 | 196,83 | 199,95 | 174,33 | 181,08 | -5,89% | 512,00 |
| 24.09.2025 | 199,20 | 201,75 | 191,25 | 192,40 | -3,07% | 59,00 |
| 23.09.2025 | 190,13 | 200,85 | 190,13 | 198,50 | 0,61% | 32,00 |
| 22.09.2025 | 191,45 | 198,43 | 189,08 | 197,30 | 3,68% | 507,00 |
| 19.09.2025 | 192,30 | 192,60 | 187,30 | 190,30 | 0,37% | 4,00 |
| 18.09.2025 | 180,85 | 192,05 | 180,85 | 189,60 | 5,74% | 33,00 |
| 17.09.2025 | 179,75 | 181,18 | 176,05 | 179,30 | 0,52% | 2,00 |
| 16.09.2025 | 183,70 | 183,70 | 178,25 | 178,38 | -2,83% | 16,00 |
| 15.09.2025 | 182,45 | 186,95 | 181,43 | 183,58 | 0,78% | 77,00 |
| 12.09.2025 | 182,63 | 183,52 | 181,38 | 182,15 | -0,45% | 10,00 |
| 11.09.2025 | 184,48 | 186,20 | 179,77 | 182,98 | -0,49% | 60,00 |
| 10.09.2025 | 179,85 | 184,15 | 177,88 | 183,88 | 2,82% | 50,00 |
| 09.09.2025 | 177,83 | 179,20 | 175,93 | 178,83 | 1,22% | 1,00 |
| 08.09.2025 | 179,10 | 180,52 | 176,63 | 176,68 | -1,41% | - |
| 05.09.2025 | 178,40 | 182,00 | 175,52 | 179,20 | 0,43% | 2,00 |
| 04.09.2025 | 174,25 | 179,30 | 173,95 | 178,43 | 2,45% | 176,00 |
| 03.09.2025 | 173,48 | 174,40 | 172,02 | 174,15 | 0,35% | - |
| 02.09.2025 | 174,20 | 174,48 | 169,43 | 173,55 | -0,36% | 63,00 |
| 01.09.2025 | 173,70 | 174,90 | 173,70 | 174,18 | -0,47% | 3,00 |
| 29.08.2025 | 179,68 | 180,23 | 173,55 | 175,00 | -2,71% | - |
| 28.08.2025 | 178,77 | 180,75 | 177,48 | 179,88 | 0,50% | 333,00 |
| 27.08.2025 | 179,02 | 179,80 | 177,02 | 178,98 | -0,06% | 2,00 |
| 26.08.2025 | 178,52 | 182,10 | 176,80 | 179,08 | -0,42% | 1,00 |
| 25.08.2025 | 179,02 | 181,63 | 178,83 | 179,83 | 0,63% | 8,00 |
| 22.08.2025 | 176,70 | 179,23 | 176,45 | 178,70 | 1,22% | - |
| 21.08.2025 | 175,15 | 177,63 | 174,35 | 176,55 | 0,70% | 2,00 |
| 20.08.2025 | 176,43 | 177,18 | 171,23 | 175,33 | -0,81% | 90,00 |
| 19.08.2025 | 182,05 | 185,08 | 175,65 | 176,75 | -4,46% | 46,00 |
| 18.08.2025 | 185,13 | 185,50 | 182,10 | 185,00 | 0,60% | 3,00 |
| 15.08.2025 | 187,40 | 187,48 | 181,08 | 183,90 | -1,41% | 416,00 |
| 14.08.2025 | 187,15 | 188,08 | 184,68 | 186,52 | -0,45% | 1.246,00 |
| 13.08.2025 | 197,15 | 198,80 | 184,60 | 187,38 | -4,99% | 84,00 |
| 12.08.2025 | 192,00 | 197,40 | 191,38 | 197,23 | 2,90% | - |
| 11.08.2025 | 193,00 | 195,55 | 190,63 | 191,68 | -0,58% | 34,00 |
| 08.08.2025 | 190,10 | 194,88 | 189,30 | 192,80 | 1,96% | 153,00 |
| 07.08.2025 | 189,27 | 192,08 | 187,80 | 189,10 | -0,09% | - |
| 06.08.2025 | 186,45 | 190,77 | 186,45 | 189,27 | -0,29% | 7,00 |
| 05.08.2025 | 192,08 | 195,40 | 188,50 | 189,83 | -1,18% | 2.141,00 |
| 04.08.2025 | 188,60 | 192,10 | 188,30 | 192,10 | 1,56% | 312,00 |
| 01.08.2025 | 195,45 | 195,45 | 185,23 | 189,15 | -3,14% | 50,00 |
| 31.07.2025 | 198,00 | 200,05 | 193,85 | 195,27 | -1,50% | 37,00 |
| 30.07.2025 | 199,50 | 202,70 | 197,02 | 198,25 | -0,69% | 2.111,00 |
| 29.07.2025 | 194,00 | 201,70 | 194,00 | 199,63 | 3,01% | 263,00 |
| 28.07.2025 | 189,52 | 195,25 | 189,43 | 193,80 | 2,34% | 6,00 |
| 25.07.2025 | 186,45 | 190,40 | 185,00 | 189,38 | 1,94% | 47,00 |
| 24.07.2025 | 195,05 | 197,35 | 180,40 | 185,77 | -4,38% | 324,00 |
| 23.07.2025 | 188,20 | 194,27 | 187,08 | 194,27 | 3,34% | 33,00 |
| 22.07.2025 | 190,93 | 192,45 | 185,30 | 188,00 | -1,58% | 304,00 |
| 21.07.2025 | 192,65 | 194,85 | 190,58 | 191,02 | -0,82% | 31,00 |
| 18.07.2025 | 194,08 | 194,18 | 191,38 | 192,60 | 0,52% | 42,00 |
| 17.07.2025 | 187,55 | 192,43 | 187,52 | 191,60 | 2,24% | 128,00 |
| 16.07.2025 | 187,98 | 189,25 | 183,68 | 187,40 | -0,69% | 26,00 |
| 15.07.2025 | 187,75 | 191,10 | 187,48 | 188,70 | -0,21% | 283,00 |
| 14.07.2025 | 191,00 | 191,10 | 187,65 | 189,10 | -0,41% | 88,00 |
| 11.07.2025 | 189,45 | 190,70 | 188,25 | 189,88 | 0,45% | 18,00 |
| 10.07.2025 | 188,55 | 190,85 | 188,00 | 189,02 | 0,12% | - |
| 09.07.2025 | 188,77 | 190,80 | 188,05 | 188,80 | -0,25% | 105,00 |
| 08.07.2025 | 192,10 | 194,50 | 187,83 | 189,27 | -1,55% | 54,00 |
| 07.07.2025 | 192,43 | 194,20 | 190,27 | 192,25 | -0,10% | 188,00 |