178,125€
0,14%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 177,63 | 178,08 | 177,35 | 178,02 | 0,08% | - |
| 15.10.2025 | 173,02 | 177,93 | 172,70 | 177,88 | 2,97% | 8,00 |
| 14.10.2025 | 174,10 | 174,35 | 169,68 | 172,75 | 0,28% | 2,00 |
| 13.10.2025 | 166,95 | 173,55 | 166,95 | 172,27 | 2,00% | 4,00 |
| 10.10.2025 | 177,02 | 177,95 | 168,52 | 168,90 | -4,79% | 76,00 |
| 09.10.2025 | 177,30 | 178,73 | 175,25 | 177,40 | -0,22% | 100,00 |
| 08.10.2025 | 173,80 | 178,10 | 173,33 | 177,80 | 2,08% | 24,00 |
| 07.10.2025 | 174,05 | 176,27 | 171,00 | 174,18 | 0,33% | 9,00 |
| 06.10.2025 | 173,33 | 178,35 | 172,55 | 173,60 | 0,68% | 59,00 |
| 03.10.2025 | 185,25 | 185,25 | 172,15 | 172,43 | -6,75% | 58,00 |
| 02.10.2025 | 183,27 | 186,60 | 182,63 | 184,90 | 0,86% | 574,00 |
| 01.10.2025 | 184,13 | 184,75 | 179,65 | 183,33 | -0,45% | 1,00 |
| 30.09.2025 | 182,93 | 186,40 | 179,95 | 184,15 | 0,60% | 5,00 |
| 29.09.2025 | 184,18 | 187,15 | 180,88 | 183,05 | -0,16% | 21,00 |
| 26.09.2025 | 181,20 | 185,60 | 180,00 | 183,35 | 1,26% | 51,00 |
| 25.09.2025 | 196,83 | 199,95 | 174,33 | 181,08 | -5,89% | 512,00 |
| 24.09.2025 | 199,20 | 201,75 | 191,25 | 192,40 | -3,07% | 59,00 |
| 23.09.2025 | 190,13 | 200,85 | 190,13 | 198,50 | 0,61% | 32,00 |
| 22.09.2025 | 191,45 | 198,43 | 189,08 | 197,30 | 3,68% | 507,00 |
| 19.09.2025 | 192,30 | 192,60 | 187,30 | 190,30 | 0,37% | 4,00 |
| 18.09.2025 | 180,85 | 192,05 | 180,85 | 189,60 | 5,74% | 33,00 |
| 17.09.2025 | 179,75 | 181,18 | 176,05 | 179,30 | 0,52% | 2,00 |
| 16.09.2025 | 183,70 | 183,70 | 178,25 | 178,38 | -2,83% | 16,00 |
| 15.09.2025 | 182,45 | 186,95 | 181,43 | 183,58 | 0,78% | 77,00 |
| 12.09.2025 | 182,63 | 183,52 | 181,38 | 182,15 | -0,45% | 10,00 |
| 11.09.2025 | 184,48 | 186,20 | 179,77 | 182,98 | -0,49% | 60,00 |
| 10.09.2025 | 179,85 | 184,15 | 177,88 | 183,88 | 2,82% | 50,00 |
| 09.09.2025 | 177,83 | 179,20 | 175,93 | 178,83 | 1,22% | 1,00 |
| 08.09.2025 | 179,10 | 180,52 | 176,63 | 176,68 | -1,41% | - |
| 05.09.2025 | 178,40 | 182,00 | 175,52 | 179,20 | 0,43% | 2,00 |
| 04.09.2025 | 174,25 | 179,30 | 173,95 | 178,43 | 2,45% | 176,00 |
| 03.09.2025 | 173,48 | 174,40 | 172,02 | 174,15 | 0,35% | - |
| 02.09.2025 | 174,20 | 174,48 | 169,43 | 173,55 | -0,36% | 63,00 |
| 01.09.2025 | 173,70 | 174,90 | 173,70 | 174,18 | -0,47% | 3,00 |
| 29.08.2025 | 179,68 | 180,23 | 173,55 | 175,00 | -2,71% | - |
| 28.08.2025 | 178,77 | 180,75 | 177,48 | 179,88 | 0,50% | 333,00 |
| 27.08.2025 | 179,02 | 179,80 | 177,02 | 178,98 | -0,06% | 2,00 |
| 26.08.2025 | 178,52 | 182,10 | 176,80 | 179,08 | -0,42% | 1,00 |
| 25.08.2025 | 179,02 | 181,63 | 178,83 | 179,83 | 0,63% | 8,00 |
| 22.08.2025 | 176,70 | 179,23 | 176,45 | 178,70 | 1,22% | - |
| 21.08.2025 | 175,15 | 177,63 | 174,35 | 176,55 | 0,70% | 2,00 |
| 20.08.2025 | 176,43 | 177,18 | 171,23 | 175,33 | -0,81% | 90,00 |
| 19.08.2025 | 182,05 | 185,08 | 175,65 | 176,75 | -4,46% | 46,00 |
| 18.08.2025 | 185,13 | 185,50 | 182,10 | 185,00 | 0,60% | 3,00 |
| 15.08.2025 | 187,40 | 187,48 | 181,08 | 183,90 | -1,41% | 416,00 |
| 14.08.2025 | 187,15 | 188,08 | 184,68 | 186,52 | -0,45% | 1.246,00 |
| 13.08.2025 | 197,15 | 198,80 | 184,60 | 187,38 | -4,99% | 84,00 |
| 12.08.2025 | 192,00 | 197,40 | 191,38 | 197,23 | 2,90% | - |
| 11.08.2025 | 193,00 | 195,55 | 190,63 | 191,68 | -0,58% | 34,00 |
| 08.08.2025 | 190,10 | 194,88 | 189,30 | 192,80 | 1,96% | 153,00 |
| 07.08.2025 | 189,27 | 192,08 | 187,80 | 189,10 | -0,09% | - |
| 06.08.2025 | 186,45 | 190,77 | 186,45 | 189,27 | -0,29% | 7,00 |
| 05.08.2025 | 192,08 | 195,40 | 188,50 | 189,83 | -1,18% | 2.141,00 |
| 04.08.2025 | 188,60 | 192,10 | 188,30 | 192,10 | 1,56% | 312,00 |
| 01.08.2025 | 195,45 | 195,45 | 185,23 | 189,15 | -3,14% | 50,00 |
| 31.07.2025 | 198,00 | 200,05 | 193,85 | 195,27 | -1,50% | 37,00 |
| 30.07.2025 | 199,50 | 202,70 | 197,02 | 198,25 | -0,69% | 2.111,00 |
| 29.07.2025 | 194,00 | 201,70 | 194,00 | 199,63 | 3,01% | 263,00 |
| 28.07.2025 | 189,52 | 195,25 | 189,43 | 193,80 | 2,34% | 6,00 |
| 25.07.2025 | 186,45 | 190,40 | 185,00 | 189,38 | 1,94% | 47,00 |
| 24.07.2025 | 195,05 | 197,35 | 180,40 | 185,77 | -4,38% | 324,00 |
| 23.07.2025 | 188,20 | 194,27 | 187,08 | 194,27 | 3,34% | 33,00 |
| 22.07.2025 | 190,93 | 192,45 | 185,30 | 188,00 | -1,58% | 304,00 |
| 21.07.2025 | 192,65 | 194,85 | 190,58 | 191,02 | -0,82% | 31,00 |
| 18.07.2025 | 194,08 | 194,18 | 191,38 | 192,60 | 0,52% | 42,00 |
| 17.07.2025 | 187,55 | 192,43 | 187,52 | 191,60 | 2,24% | 128,00 |
| 16.07.2025 | 187,98 | 189,25 | 183,68 | 187,40 | -0,69% | 26,00 |
| 15.07.2025 | 187,75 | 191,10 | 187,48 | 188,70 | -0,21% | 283,00 |
| 14.07.2025 | 191,00 | 191,10 | 187,65 | 189,10 | -0,41% | 88,00 |
| 11.07.2025 | 189,45 | 190,70 | 188,25 | 189,88 | 0,45% | 18,00 |
| 10.07.2025 | 188,55 | 190,85 | 188,00 | 189,02 | 0,12% | - |
| 09.07.2025 | 188,77 | 190,80 | 188,05 | 188,80 | -0,25% | 105,00 |
| 08.07.2025 | 192,10 | 194,50 | 187,83 | 189,27 | -1,55% | 54,00 |
| 07.07.2025 | 192,43 | 194,20 | 190,27 | 192,25 | -0,10% | 188,00 |
| 04.07.2025 | 191,63 | 193,50 | 190,80 | 192,45 | 0,13% | 143,00 |
| 03.07.2025 | 188,38 | 193,45 | 188,23 | 192,20 | 2,18% | 15,00 |
| 02.07.2025 | 182,38 | 188,10 | 182,38 | 188,10 | 2,59% | 9,00 |
| 01.07.2025 | 184,93 | 186,73 | 181,93 | 183,35 | -0,96% | - |
| 30.06.2025 | 185,25 | 189,27 | 182,77 | 185,13 | -0,24% | - |
| 27.06.2025 | 184,23 | 187,65 | 183,18 | 185,58 | 0,92% | - |
| 26.06.2025 | 184,02 | 186,27 | 183,30 | 183,88 | -0,15% | - |
| 25.06.2025 | 182,35 | 185,90 | 181,85 | 184,15 | 0,97% | - |
| 24.06.2025 | 180,93 | 186,20 | 179,90 | 182,38 | 1,33% | 46,00 |
| 23.06.2025 | 179,45 | 180,75 | 176,90 | 179,98 | 0,76% | 2,00 |
| 20.06.2025 | 176,35 | 181,23 | 176,35 | 178,63 | 1,28% | 29,00 |
| 19.06.2025 | 178,30 | 180,08 | 176,35 | 176,38 | -1,02% | - |
| 18.06.2025 | 171,50 | 179,95 | 170,58 | 178,20 | 4,16% | 71,00 |
| 17.06.2025 | 157,05 | 176,88 | 156,35 | 171,08 | 9,24% | 167,00 |
| 16.06.2025 | 150,85 | 158,18 | 150,85 | 156,60 | 2,92% | 54,00 |
| 13.06.2025 | 154,70 | 155,30 | 151,73 | 152,15 | -1,62% | 38,00 |
| 12.06.2025 | 156,15 | 156,15 | 152,52 | 154,65 | -0,61% | - |
| 11.06.2025 | 156,88 | 156,88 | 153,40 | 155,60 | -0,19% | 20,00 |
| 10.06.2025 | 155,27 | 157,35 | 153,35 | 155,90 | 0,39% | - |
| 09.06.2025 | 155,10 | 157,35 | 154,38 | 155,30 | 0,05% | 22,00 |
| 06.06.2025 | 150,88 | 155,30 | 150,35 | 155,23 | 2,78% | 9,00 |
| 05.06.2025 | 150,73 | 152,73 | 149,43 | 151,02 | 0,22% | - |
| 04.06.2025 | 152,05 | 153,18 | 150,50 | 150,70 | -0,95% | - |
| 03.06.2025 | 146,88 | 152,25 | 145,75 | 152,15 | 3,72% | 6,00 |
| 02.06.2025 | 148,10 | 148,10 | 144,05 | 146,70 | -0,88% | 41,00 |
| 30.05.2025 | 148,85 | 149,13 | 145,73 | 148,00 | -0,20% | - |