117,075€
-0,66%
Echtzeit-Aktienkurs Jabil Inc.
Bid:
Ask:
Aktienkurse zur Jabil Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 117,05 | 117,18 | 116,98 | 117,03 | -0,70% | - |
| 04.11.2024 | 117,38 | 119,33 | 116,83 | 117,85 | 0,08% | - |
| 01.11.2024 | 113,10 | 118,40 | 113,10 | 117,75 | 3,97% | - |
| 31.10.2024 | 114,23 | 114,28 | 111,58 | 113,25 | -0,85% | - |
| 30.10.2024 | 115,43 | 115,58 | 113,33 | 114,23 | -1,21% | - |
| 29.10.2024 | 115,43 | 116,33 | 114,40 | 115,63 | 0,28% | - |
| 28.10.2024 | 115,53 | 116,30 | 114,93 | 115,30 | 0,00% | - |
| 25.10.2024 | 115,48 | 117,03 | 115,13 | 115,30 | -0,22% | 10,00 |
| 24.10.2024 | 114,03 | 116,03 | 113,63 | 115,55 | 1,40% | 6,00 |
| 23.10.2024 | 114,85 | 115,63 | 112,48 | 113,95 | -0,78% | - |
| 22.10.2024 | 115,03 | 115,65 | 111,45 | 114,85 | -0,15% | - |
| 21.10.2024 | 116,13 | 116,83 | 114,80 | 115,03 | -1,14% | - |
| 18.10.2024 | 116,25 | 117,83 | 114,88 | 116,35 | 0,11% | - |
| 17.10.2024 | 114,05 | 116,38 | 113,95 | 116,23 | 2,09% | - |
| 16.10.2024 | 114,08 | 115,33 | 113,83 | 113,85 | -0,20% | - |
| 15.10.2024 | 115,43 | 115,85 | 113,50 | 114,08 | -1,15% | - |
| 14.10.2024 | 113,15 | 116,28 | 113,15 | 115,40 | 1,41% | 25,00 |
| 11.10.2024 | 112,40 | 114,23 | 111,83 | 113,80 | 1,38% | - |
| 10.10.2024 | 113,38 | 113,88 | 111,30 | 112,25 | -1,23% | - |
| 09.10.2024 | 112,35 | 114,28 | 111,13 | 113,65 | 1,11% | - |
| 08.10.2024 | 111,45 | 112,63 | 110,38 | 112,40 | 0,85% | - |
| 07.10.2024 | 110,85 | 111,78 | 110,05 | 111,45 | 0,63% | - |
| 04.10.2024 | 108,73 | 113,13 | 108,43 | 110,75 | 1,98% | 2,00 |
| 03.10.2024 | 107,73 | 109,05 | 107,13 | 108,60 | 0,72% | - |
| 02.10.2024 | 107,68 | 109,15 | 107,15 | 107,83 | 0,26% | - |
| 01.10.2024 | 107,63 | 108,05 | 106,20 | 107,55 | -0,05% | - |
| 30.09.2024 | 109,53 | 109,93 | 106,23 | 107,60 | -2,12% | - |
| 27.09.2024 | 113,33 | 116,00 | 109,40 | 109,93 | -2,94% | - |
| 26.09.2024 | 102,15 | 116,38 | 101,78 | 113,25 | 10,87% | - |
| 25.09.2024 | 100,95 | 103,73 | 99,92 | 102,15 | 0,91% | - |
| 24.09.2024 | 101,73 | 103,10 | 100,85 | 101,23 | -0,54% | - |
| 23.09.2024 | 102,13 | 104,35 | 101,25 | 101,78 | -0,54% | 55,00 |
| 20.09.2024 | 98,53 | 102,65 | 98,53 | 102,33 | 3,55% | - |
| 19.09.2024 | 97,02 | 100,10 | 97,02 | 98,82 | 1,77% | - |
| 18.09.2024 | 96,15 | 98,69 | 92,63 | 97,10 | 1,01% | - |
| 17.09.2024 | 94,97 | 96,81 | 94,10 | 96,13 | 1,22% | - |
| 16.09.2024 | 95,54 | 95,54 | 91,82 | 94,97 | -0,91% | - |
| 13.09.2024 | 93,64 | 96,43 | 93,42 | 95,84 | 2,15% | - |
| 12.09.2024 | 93,96 | 94,90 | 92,90 | 93,82 | -0,15% | 11,00 |
| 11.09.2024 | 92,23 | 94,04 | 90,58 | 93,96 | 1,86% | - |
| 10.09.2024 | 93,16 | 94,00 | 91,45 | 92,24 | -0,57% | - |
| 09.09.2024 | 91,08 | 94,90 | 91,08 | 92,77 | 1,81% | 1,00 |
| 06.09.2024 | 92,35 | 93,05 | 90,49 | 91,12 | -1,03% | - |
| 05.09.2024 | 93,48 | 94,00 | 91,95 | 92,07 | -1,74% | - |
| 04.09.2024 | 93,66 | 94,34 | 92,40 | 93,70 | 0,11% | - |
| 03.09.2024 | 98,89 | 98,89 | 93,42 | 93,60 | -5,35% | 40,00 |
| 02.09.2024 | 98,93 | 98,95 | 98,46 | 98,89 | -0,04% | - |
| 30.08.2024 | 97,18 | 98,93 | 97,09 | 98,93 | 1,86% | - |
| 29.08.2024 | 96,53 | 99,05 | 96,20 | 97,12 | 0,47% | - |
| 28.08.2024 | 96,21 | 97,41 | 96,19 | 96,67 | 0,46% | - |
| 27.08.2024 | 97,40 | 97,45 | 95,61 | 96,23 | -1,08% | - |
| 26.08.2024 | 96,97 | 98,40 | 96,83 | 97,28 | 0,40% | - |
| 23.08.2024 | 96,43 | 98,02 | 96,21 | 96,89 | 0,39% | - |
| 22.08.2024 | 97,40 | 97,91 | 96,35 | 96,51 | -0,89% | - |
| 21.08.2024 | 96,03 | 97,92 | 96,03 | 97,38 | 1,30% | - |
| 20.08.2024 | 96,93 | 97,40 | 95,84 | 96,13 | -0,83% | 25,00 |
| 19.08.2024 | 96,43 | 97,11 | 95,80 | 96,93 | 0,52% | - |
| 16.08.2024 | 97,60 | 97,71 | 95,72 | 96,43 | -1,06% | - |
| 15.08.2024 | 93,97 | 98,50 | 93,78 | 97,46 | 3,79% | 20,00 |
| 14.08.2024 | 94,83 | 95,63 | 93,22 | 93,90 | -0,96% | - |
| 13.08.2024 | 93,34 | 95,23 | 93,11 | 94,81 | 1,60% | - |
| 12.08.2024 | 93,48 | 94,48 | 92,90 | 93,32 | -0,13% | - |
| 09.08.2024 | 93,32 | 93,70 | 92,12 | 93,44 | 0,26% | - |
| 08.08.2024 | 90,13 | 93,49 | 89,80 | 93,20 | 3,58% | - |
| 07.08.2024 | 91,92 | 94,70 | 89,70 | 89,98 | -1,88% | - |
| 06.08.2024 | 89,10 | 93,29 | 89,05 | 91,70 | 2,76% | - |
| 05.08.2024 | 91,30 | 91,30 | 85,89 | 89,24 | -2,21% | 60,00 |
| 02.08.2024 | 101,00 | 101,00 | 88,63 | 91,26 | -9,64% | 160,00 |
| 01.08.2024 | 104,35 | 104,70 | 99,20 | 101,00 | -2,74% | - |
| 31.07.2024 | 101,00 | 106,13 | 100,88 | 103,85 | 2,67% | - |
| 30.07.2024 | 101,33 | 102,25 | 100,38 | 101,15 | -0,47% | - |
| 29.07.2024 | 101,68 | 103,53 | 101,15 | 101,63 | -0,05% | - |
| 26.07.2024 | 101,75 | 103,53 | 101,60 | 101,68 | -0,20% | - |
| 25.07.2024 | 102,45 | 105,43 | 100,95 | 101,88 | -0,63% | - |
| 24.07.2024 | 103,43 | 105,75 | 102,38 | 102,53 | -1,01% | - |
| 23.07.2024 | 104,03 | 104,85 | 103,28 | 103,58 | -0,55% | - |
| 22.07.2024 | 101,58 | 104,25 | 100,93 | 104,15 | 2,54% | - |
| 19.07.2024 | 103,23 | 104,13 | 101,28 | 101,58 | -1,36% | - |
| 18.07.2024 | 105,10 | 106,03 | 102,33 | 102,98 | -2,02% | - |
| 17.07.2024 | 108,33 | 108,33 | 104,43 | 105,10 | -2,95% | - |
| 16.07.2024 | 105,85 | 108,50 | 105,63 | 108,30 | 2,41% | 50,00 |
| 15.07.2024 | 105,25 | 106,83 | 104,88 | 105,75 | 0,28% | 75,00 |
| 12.07.2024 | 105,30 | 106,48 | 105,03 | 105,45 | -0,09% | - |
| 11.07.2024 | 104,80 | 106,80 | 104,28 | 105,55 | 0,72% | 10,00 |
| 10.07.2024 | 101,73 | 105,40 | 101,55 | 104,80 | 3,05% | 67,00 |
| 09.07.2024 | 101,68 | 103,45 | 101,48 | 101,70 | 0,02% | - |
| 08.07.2024 | 100,29 | 102,68 | 99,77 | 101,68 | 1,44% | - |
| 05.07.2024 | 101,83 | 102,18 | 99,93 | 100,24 | -1,56% | - |
| 04.07.2024 | 101,43 | 102,23 | 101,43 | 101,83 | -0,07% | 34,00 |
| 03.07.2024 | 101,03 | 102,08 | 100,58 | 101,90 | 0,92% | 11,00 |
| 02.07.2024 | 101,05 | 102,33 | 100,23 | 100,98 | -0,12% | 70,00 |
| 01.07.2024 | 101,60 | 101,65 | 100,12 | 101,10 | -0,52% | 5,00 |
| 28.06.2024 | 101,28 | 102,95 | 100,01 | 101,63 | 0,54% | 10,00 |
| 27.06.2024 | 104,63 | 105,43 | 100,70 | 101,08 | -4,01% | 4,00 |
| 26.06.2024 | 106,75 | 107,05 | 103,90 | 105,30 | -1,45% | - |
| 25.06.2024 | 105,25 | 106,85 | 105,15 | 106,85 | 1,33% | 20,00 |
| 24.06.2024 | 106,15 | 107,58 | 104,95 | 105,45 | -0,57% | - |
| 21.06.2024 | 104,48 | 107,65 | 103,55 | 106,05 | 1,65% | - |
| 20.06.2024 | 117,95 | 125,10 | 103,70 | 104,33 | -11,55% | 112,00 |
| 19.06.2024 | 117,85 | 118,48 | 117,85 | 117,95 | 0,08% | 50,00 |