Aktienkurse zur Valmet Oyj Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
16.05.2025	29,25	29,48	28,70	28,93	-1,18%	-
15.05.2025	29,13	29,44	28,87	29,27	0,50%	-
14.05.2025	28,77	29,15	28,46	29,13	1,25%	-
13.05.2025	28,77	28,82	28,44	28,77	0,02%	-
12.05.2025	27,81	28,89	27,74	28,76	4,15%	-
09.05.2025	27,39	28,04	27,36	27,62	0,90%	-
08.05.2025	26,97	27,78	26,90	27,37	1,67%	-
07.05.2025	26,83	27,17	26,71	26,92	0,34%	-
06.05.2025	27,02	27,13	26,48	26,83	-0,72%	-
05.05.2025	27,29	27,29	26,88	27,03	-1,03%	-
02.05.2025	26,80	27,39	26,72	27,31	1,90%	-
30.04.2025	26,34	27,02	26,26	26,80	1,77%	-
29.04.2025	26,15	26,74	26,06	26,33	0,71%	-
28.04.2025	26,26	26,38	25,74	26,15	-0,48%	-
25.04.2025	26,42	26,52	26,02	26,27	-0,49%	200,00
24.04.2025	25,81	26,46	25,18	26,40	2,29%	-
23.04.2025	23,71	26,09	23,68	25,81	9,74%	540,00
22.04.2025	23,25	23,53	22,78	23,52	0,88%	4,00
17.04.2025	23,08	23,56	23,08	23,32	1,04%	-
16.04.2025	23,38	23,45	22,95	23,08	-1,58%	-
15.04.2025	23,20	23,59	23,14	23,45	1,12%	-
14.04.2025	23,10	23,31	22,73	23,19	1,13%	-
11.04.2025	22,69	23,00	21,79	22,93	1,06%	-
10.04.2025	23,45	23,88	21,69	22,69	-3,69%	-
09.04.2025	21,71	23,69	21,24	23,56	7,63%	-
08.04.2025	22,70	22,99	21,57	21,89	-3,59%	-
07.04.2025	22,60	23,04	20,99	22,70	-1,00%	-
04.04.2025	23,78	23,94	22,33	22,93	-3,57%	300,00
03.04.2025	24,55	24,55	23,73	23,78	-4,23%	-
02.04.2025	24,74	24,89	24,29	24,83	0,36%	406,00
01.04.2025	25,17	25,21	24,57	24,74	-1,79%	35,00
31.03.2025	25,55	25,55	24,81	25,19	-1,72%	-
28.03.2025	26,22	26,44	25,46	25,63	-2,36%	-
27.03.2025	26,57	26,62	25,98	26,25	-3,67%	-
26.03.2025	27,44	27,76	27,18	27,25	-0,66%	-
25.03.2025	27,32	27,58	27,15	27,43	0,40%	-
24.03.2025	27,65	27,87	27,25	27,32	-1,18%	-
21.03.2025	27,66	27,77	27,36	27,65	-0,18%	-
20.03.2025	28,07	28,21	27,34	27,70	-1,35%	-
19.03.2025	27,99	28,41	27,83	28,08	0,38%	-
18.03.2025	28,03	28,32	27,89	27,97	-0,20%	-
17.03.2025	27,78	28,24	27,63	28,03	0,90%	-
14.03.2025	27,02	27,93	27,00	27,78	3,16%	40,00
13.03.2025	26,93	27,20	26,81	26,93	-0,17%	-
12.03.2025	27,65	27,83	26,87	26,97	-2,48%	-
11.03.2025	28,02	28,30	27,38	27,66	-1,29%	-
10.03.2025	28,56	28,56	27,75	28,02	-1,91%	96,00
07.03.2025	28,21	28,57	27,85	28,56	1,15%	-
06.03.2025	27,18	28,54	27,18	28,24	3,88%	200,00
05.03.2025	26,39	27,37	26,39	27,18	2,88%	-
04.03.2025	26,55	26,67	25,89	26,42	-0,64%	-
03.03.2025	27,09	27,30	26,47	26,59	-1,59%	-
28.02.2025	26,70	27,09	26,50	27,02	1,24%	-
27.02.2025	27,37	27,54	26,67	26,69	-2,43%	-
26.02.2025	27,32	27,81	27,28	27,36	0,15%	-
25.02.2025	26,71	27,47	26,68	27,32	2,25%	-
24.02.2025	27,37	27,48	26,71	26,72	-1,66%	-
21.02.2025	27,62	27,79	27,09	27,17	-1,61%	-
20.02.2025	27,53	27,86	27,53	27,61	0,31%	-
19.02.2025	28,09	28,19	27,47	27,53	-1,98%	-
18.02.2025	28,37	28,59	27,89	28,08	-1,02%	-
17.02.2025	27,63	28,38	27,47	28,37	2,59%	-
14.02.2025	28,13	28,32	27,45	27,66	-1,65%	-
13.02.2025	27,15	28,61	27,06	28,12	3,63%	400,00
12.02.2025	26,57	27,16	26,56	27,14	2,18%	150,00
11.02.2025	26,43	26,64	26,25	26,56	0,49%	-
10.02.2025	26,39	27,25	26,18	26,43	0,11%	-
07.02.2025	26,31	26,66	26,31	26,40	0,28%	-
06.02.2025	26,09	26,38	25,47	26,32	0,92%	-
05.02.2025	25,88	26,09	25,65	26,08	0,77%	-
04.02.2025	25,95	26,12	25,80	25,88	-0,25%	-
03.02.2025	25,98	26,05	25,36	25,95	-1,12%	-
31.01.2025	26,35	26,55	26,20	26,24	-0,40%	-
30.01.2025	26,94	27,23	26,29	26,35	-2,17%	-
29.01.2025	26,60	27,10	26,49	26,93	1,26%	-
28.01.2025	26,25	26,70	26,12	26,60	1,24%	-
27.01.2025	25,87	26,37	25,43	26,27	1,55%	2,00
24.01.2025	25,60	26,37	25,60	25,87	1,09%	-
23.01.2025	26,03	26,22	25,25	25,59	-1,71%	-
22.01.2025	26,23	26,25	26,01	26,04	-0,71%	-
21.01.2025	25,66	26,44	25,56	26,22	2,16%	4,00
20.01.2025	25,48	25,87	25,40	25,67	0,71%	-
17.01.2025	24,80	25,52	24,79	25,49	2,78%	-
16.01.2025	24,40	24,96	24,40	24,80	1,54%	-
15.01.2025	24,04	24,61	24,04	24,42	1,62%	-
14.01.2025	24,44	24,67	23,96	24,03	-1,68%	-
13.01.2025	24,32	24,49	24,03	24,44	0,51%	-
10.01.2025	24,22	24,51	24,17	24,32	0,33%	-
09.01.2025	23,95	24,25	23,82	24,24	1,17%	-
08.01.2025	24,51	24,59	23,72	23,96	-2,24%	-
07.01.2025	24,26	24,71	24,08	24,51	1,03%	100,00
06.01.2025	23,96	24,61	23,95	24,26	1,25%	-
03.01.2025	23,84	24,02	23,77	23,96	0,50%	-
02.01.2025	23,38	23,98	23,36	23,84	1,97%	-
30.12.2024	23,40	23,46	23,21	23,38	0,17%	-
27.12.2024	23,03	23,48	22,93	23,34	1,37%	-
23.12.2024	22,97	23,04	22,69	23,02	0,39%	-
20.12.2024	22,79	23,08	22,39	22,93	0,64%	-
19.12.2024	22,65	22,88	22,52	22,79	0,62%	-
18.12.2024	22,80	23,11	22,57	22,65	-0,61%	-