Aktienkurse zur Valmet Oyj Aktie

Datum	Erster	Hoch	Tief	Schluss	Tagesperformance	Volumen
15.12.2025	26,62	26,72	26,35	26,48	-0,24%	-
12.12.2025	27,10	27,16	26,50	26,54	-2,10%	2,00
11.12.2025	26,72	27,14	26,29	27,11	1,76%	-
10.12.2025	28,29	28,33	26,27	26,64	-5,90%	-
09.12.2025	28,60	28,73	28,21	28,31	-1,13%	-
08.12.2025	28,76	28,82	28,52	28,64	-0,50%	-
05.12.2025	28,88	28,91	28,59	28,78	-0,12%	-
04.12.2025	28,42	28,96	28,23	28,82	1,50%	-
03.12.2025	27,96	28,49	27,89	28,39	1,54%	-
02.12.2025	27,87	28,09	27,77	27,96	0,13%	-
01.12.2025	28,08	28,19	27,77	27,93	-0,82%	-
28.11.2025	28,17	28,25	27,91	28,16	-0,05%	-
27.11.2025	28,14	28,35	28,02	28,17	0,07%	-
26.11.2025	28,27	28,45	27,95	28,15	-0,20%	-
25.11.2025	27,77	28,24	27,56	28,21	1,60%	-
24.11.2025	27,73	27,89	27,58	27,76	-0,25%	-
21.11.2025	26,98	27,83	26,79	27,83	2,30%	-
20.11.2025	27,65	27,92	27,04	27,21	-1,32%	-
19.11.2025	27,14	27,67	27,02	27,57	1,40%	-
18.11.2025	27,59	27,59	27,05	27,19	-1,50%	-
17.11.2025	28,12	28,20	27,58	27,61	-1,87%	-
14.11.2025	28,49	28,51	27,78	28,13	-1,04%	-
13.11.2025	28,61	28,85	28,35	28,43	-0,44%	-
12.11.2025	28,03	28,61	27,88	28,55	1,89%	-
11.11.2025	27,91	28,04	27,64	28,02	0,38%	-
10.11.2025	28,07	28,11	27,70	27,92	-0,20%	-
07.11.2025	27,48	27,99	27,07	27,97	1,58%	-
06.11.2025	27,28	27,79	27,11	27,54	0,71%	-
05.11.2025	27,13	27,65	26,89	27,34	0,64%	-
04.11.2025	27,99	27,99	27,16	27,17	-3,46%	-
03.11.2025	28,22	28,38	28,00	28,14	-0,20%	-
31.10.2025	27,54	28,47	27,48	28,20	2,19%	-
30.10.2025	27,51	28,15	27,32	27,59	0,38%	-
29.10.2025	29,19	29,19	27,33	27,49	-5,82%	-
28.10.2025	28,95	29,28	28,62	29,19	0,67%	-
27.10.2025	28,98	29,22	28,80	28,99	0,02%	-
24.10.2025	28,87	29,26	28,80	28,99	0,49%	-
23.10.2025	28,15	29,11	28,05	28,85	3,52%	-
22.10.2025	27,94	28,09	27,68	27,87	-0,39%	-
21.10.2025	27,67	28,06	27,49	27,98	1,10%	-
20.10.2025	27,25	27,70	27,12	27,67	1,73%	-
17.10.2025	27,26	27,36	26,90	27,20	-0,35%	-
16.10.2025	27,07	27,47	26,98	27,30	0,87%	-
15.10.2025	27,42	27,54	26,89	27,06	-1,11%	-
14.10.2025	27,34	27,47	26,95	27,37	-0,16%	2,00
13.10.2025	27,43	27,61	27,19	27,41	0,81%	-
10.10.2025	27,60	27,88	27,11	27,19	-1,38%	-
09.10.2025	27,60	27,97	27,42	27,57	-0,04%	-
08.10.2025	27,69	27,77	27,52	27,58	-0,25%	2,00
07.10.2025	27,75	27,99	27,58	27,65	-0,36%	40,00
06.10.2025	28,17	28,20	27,60	27,75	-1,53%	-
03.10.2025	28,64	28,69	28,00	28,18	-1,69%	1,00
02.10.2025	28,30	28,68	28,14	28,67	1,27%	-
01.10.2025	28,30	28,46	28,02	28,31	-0,07%	-
30.09.2025	28,61	28,64	27,58	28,33	-0,94%	52,00
29.09.2025	29,04	29,14	28,47	28,60	-1,11%	-
26.09.2025	29,15	29,23	28,83	28,92	-3,07%	4,00
25.09.2025	30,48	30,54	29,70	29,83	-2,08%	2,00
24.09.2025	30,89	30,97	30,39	30,47	-1,41%	-
23.09.2025	30,37	31,00	30,28	30,90	1,73%	-
22.09.2025	30,34	30,56	30,13	30,38	0,20%	-
19.09.2025	30,46	30,78	30,29	30,32	-0,44%	11,00
18.09.2025	30,31	30,90	30,31	30,45	0,51%	-
17.09.2025	30,52	30,77	30,21	30,30	-0,70%	-
16.09.2025	30,69	30,93	30,42	30,51	-0,49%	-
15.09.2025	30,65	30,93	30,55	30,66	0,15%	-
12.09.2025	30,71	30,86	30,38	30,62	-0,05%	-
11.09.2025	30,38	30,97	30,29	30,63	0,84%	-
10.09.2025	30,60	30,87	30,24	30,38	-0,62%	-
09.09.2025	30,74	31,08	30,39	30,57	-0,57%	5,00
08.09.2025	29,86	30,89	29,86	30,74	3,02%	1,00
05.09.2025	29,51	30,00	29,51	29,84	1,14%	-
04.09.2025	29,47	29,66	29,31	29,51	0,20%	-
03.09.2025	29,32	29,73	29,21	29,45	0,41%	-
02.09.2025	29,83	29,96	29,12	29,33	-1,78%	-
01.09.2025	29,68	30,14	29,68	29,86	0,59%	-
29.08.2025	29,86	29,94	29,54	29,68	-0,70%	-
28.08.2025	29,70	30,08	29,59	29,89	0,72%	-
27.08.2025	30,09	30,09	29,51	29,68	-1,36%	-
26.08.2025	29,89	30,22	29,57	30,09	0,67%	-
25.08.2025	30,05	30,27	29,79	29,89	-0,53%	-
22.08.2025	29,65	30,12	29,56	30,05	1,33%	-
21.08.2025	29,76	29,80	29,59	29,65	-0,44%	-
20.08.2025	30,07	30,16	29,63	29,78	-0,91%	-
19.08.2025	29,59	30,38	29,55	30,06	1,59%	-
18.08.2025	30,28	30,32	29,48	29,59	-2,05%	-
15.08.2025	30,39	30,61	30,13	30,21	-0,58%	-
14.08.2025	30,96	31,02	30,17	30,38	-1,97%	-
13.08.2025	31,23	31,42	30,89	30,99	-0,77%	-
12.08.2025	31,19	31,36	30,96	31,23	0,32%	-
11.08.2025	31,62	31,84	31,01	31,13	-2,05%	-
08.08.2025	31,38	31,85	31,16	31,78	1,78%	-
07.08.2025	30,78	31,69	30,78	31,23	1,45%	-
06.08.2025	31,13	31,54	30,73	30,78	-0,98%	-
05.08.2025	31,19	31,57	31,08	31,09	-0,26%	2,00
04.08.2025	31,44	31,72	31,06	31,17	-0,94%	-
01.08.2025	31,64	31,83	31,31	31,46	-0,57%	-
31.07.2025	31,85	32,05	31,55	31,64	-0,57%	-
30.07.2025	31,43	32,16	31,33	31,82	1,43%	36,00
29.07.2025	31,28	31,67	31,16	31,37	0,37%	-