66,700€
-0,74%
Echtzeit-Aktienkurs INFORTAR AS EO-,1
Bid:
Ask:
Aktienkurse zur INFORTAR AS EO-,1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.10.2026 | 65,10 | 67,80 | 65,00 | 67,20 | -2,04% | - |
| 28.10.2026 | 68,50 | 68,70 | 68,50 | 68,60 | -0,44% | - |
| 27.10.2026 | 65,70 | 69,50 | 64,90 | 68,90 | 1,62% | - |
| 26.10.2026 | 67,90 | 67,90 | 67,80 | 67,80 | 0,89% | - |
| 22.10.2026 | 67,20 | 67,20 | 67,10 | 67,20 | 4,02% | - |
| 21.10.2026 | 64,60 | 64,60 | 64,50 | 64,60 | -3,44% | - |
| 20.10.2026 | 66,90 | 67,00 | 66,90 | 66,90 | 6,53% | - |
| 19.10.2026 | 62,80 | 62,80 | 62,70 | 62,80 | -1,10% | - |
| 16.10.2026 | 63,50 | 63,50 | 63,30 | 63,50 | 1,44% | - |
| 15.10.2026 | 62,70 | 62,70 | 62,60 | 62,60 | -0,63% | - |
| 13.10.2026 | 62,90 | 63,10 | 62,90 | 63,00 | 2,11% | - |
| 12.10.2026 | 61,80 | 61,80 | 61,60 | 61,70 | 0,49% | - |
| 09.10.2026 | 63,50 | 64,40 | 61,40 | 61,40 | -1,44% | - |
| 06.10.2026 | 63,60 | 65,30 | 61,20 | 62,30 | 0,32% | - |
| 01.10.2026 | 63,30 | 66,30 | 61,10 | 62,10 | -3,87% | - |
| 30.09.2026 | 64,90 | 64,90 | 64,60 | 64,60 | -2,71% | - |
| 29.09.2026 | 63,50 | 67,40 | 61,30 | 66,40 | 6,92% | - |
| 28.09.2026 | 61,70 | 66,00 | 60,00 | 62,10 | 5,25% | - |
| 25.09.2026 | 59,00 | 59,10 | 58,90 | 59,00 | -2,96% | - |
| 24.09.2026 | 60,70 | 60,90 | 60,70 | 60,80 | -4,55% | - |
| 22.09.2026 | 59,90 | 63,70 | 58,10 | 63,70 | 9,64% | 2,00 |
| 18.09.2026 | 59,60 | 62,30 | 55,50 | 58,10 | -2,35% | - |
| 15.09.2026 | 59,60 | 59,70 | 59,50 | 59,50 | -0,50% | - |
| 11.09.2026 | 59,80 | 59,80 | 59,70 | 59,80 | 5,10% | - |
| 04.09.2026 | 54,70 | 58,60 | 54,50 | 56,90 | 5,96% | 53,00 |
| 03.09.2026 | 53,70 | 53,80 | 53,70 | 53,70 | 0,00% | - |
| 01.09.2026 | 53,70 | 53,70 | 53,60 | 53,70 | -1,65% | - |
| 25.08.2026 | 54,70 | 54,70 | 54,60 | 54,60 | 1,11% | - |
| 21.08.2026 | 54,10 | 54,10 | 54,00 | 54,00 | 0,00% | - |
| 19.08.2026 | 53,90 | 54,00 | 53,90 | 54,00 | -0,55% | - |
| 17.08.2026 | 54,40 | 54,40 | 54,30 | 54,30 | -0,73% | - |
| 14.08.2026 | 54,80 | 56,90 | 54,70 | 54,70 | 0,92% | - |
| 10.08.2026 | 54,20 | 54,20 | 54,10 | 54,20 | 0,18% | - |
| 06.08.2026 | 54,20 | 54,20 | 54,10 | 54,10 | 0,00% | - |
| 05.08.2026 | 53,60 | 54,90 | 53,60 | 54,10 | -0,92% | 10,00 |
| 04.08.2026 | 54,70 | 54,70 | 54,50 | 54,60 | 2,44% | - |
| 31.07.2026 | 53,90 | 55,60 | 51,85 | 53,30 | 0,38% | - |
| 30.07.2026 | 53,20 | 53,20 | 53,10 | 53,10 | -0,56% | - |
| 24.07.2026 | 53,40 | 54,90 | 52,00 | 53,40 | 7,12% | - |
| 23.07.2026 | 49,75 | 49,85 | 49,75 | 49,85 | -0,50% | - |
| 16.07.2026 | 49,85 | 53,25 | 48,80 | 50,10 | 0,00% | - |
| 14.07.2026 | 50,15 | 52,10 | 49,95 | 50,10 | -0,40% | - |
| 10.07.2026 | 49,65 | 52,80 | 49,60 | 50,30 | 1,82% | - |
| 09.07.2026 | 49,45 | 49,55 | 49,40 | 49,40 | 3,13% | - |
| 08.07.2026 | 47,95 | 47,95 | 47,90 | 47,90 | -2,04% | - |
| 07.07.2026 | 48,95 | 48,95 | 48,85 | 48,90 | -2,30% | - |
| 06.07.2026 | 50,05 | 50,05 | 50,00 | 50,05 | 0,91% | - |
| 01.07.2026 | 49,65 | 49,65 | 49,60 | 49,60 | -1,10% | - |
| 30.06.2026 | 50,20 | 50,20 | 50,15 | 50,15 | 0,20% | - |
| 29.06.2026 | 50,05 | 50,05 | 49,90 | 50,05 | 2,35% | - |
| 26.06.2026 | 48,80 | 48,90 | 48,80 | 48,90 | -1,81% | - |
| 25.06.2026 | 49,40 | 52,60 | 48,60 | 49,80 | 1,12% | - |
| 24.06.2026 | 49,20 | 49,30 | 49,20 | 49,25 | 0,82% | - |
| 23.06.2026 | 48,85 | 48,95 | 48,85 | 48,85 | -0,41% | - |
| 22.06.2026 | 48,90 | 49,05 | 48,90 | 49,05 | 0,82% | - |
| 17.06.2026 | 48,70 | 48,75 | 48,65 | 48,65 | -0,10% | - |
| 16.06.2026 | 47,40 | 48,95 | 47,40 | 48,70 | -1,02% | - |
| 15.06.2026 | 49,10 | 49,20 | 49,10 | 49,20 | 1,55% | - |
| 12.06.2026 | 47,85 | 48,95 | 47,75 | 48,45 | 2,00% | - |
| 05.06.2026 | 47,85 | 51,55 | 46,95 | 47,50 | 0,53% | - |
| 04.06.2026 | 47,15 | 47,25 | 47,10 | 47,25 | -2,88% | - |
| 01.06.2026 | 47,55 | 49,50 | 46,25 | 48,65 | 3,84% | - |
| 26.05.2026 | 47,60 | 47,95 | 46,40 | 46,85 | -1,78% | - |
| 25.05.2026 | 48,40 | 48,50 | 47,45 | 47,70 | 3,47% | - |
| 21.05.2026 | 46,40 | 49,80 | 45,90 | 46,10 | -0,43% | - |
| 20.05.2026 | 46,40 | 46,40 | 46,30 | 46,30 | -0,32% | - |
| 19.05.2026 | 46,20 | 47,85 | 46,20 | 46,45 | -1,59% | - |
| 18.05.2026 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 12.05.2026 | 46,55 | 47,40 | 46,45 | 47,20 | 1,94% | - |
| 08.05.2026 | 46,25 | 46,35 | 46,25 | 46,30 | 0,65% | - |
| 05.05.2026 | 48,70 | 48,85 | 45,85 | 46,00 | -2,44% | - |
| 04.05.2026 | 45,75 | 49,75 | 45,55 | 47,15 | 2,72% | - |
| 30.04.2026 | 46,00 | 46,05 | 45,90 | 45,90 | -0,86% | - |
| 29.04.2026 | 48,10 | 48,60 | 46,30 | 46,30 | -3,24% | - |
| 28.04.2026 | 46,45 | 48,65 | 45,40 | 47,85 | 3,01% | - |
| 27.04.2026 | 46,10 | 46,45 | 46,00 | 46,45 | 0,43% | - |
| 24.04.2026 | 46,55 | 48,15 | 45,00 | 46,25 | -0,32% | - |
| 23.04.2026 | 45,70 | 47,75 | 45,60 | 46,40 | 0,87% | - |
| 22.04.2026 | 46,15 | 49,65 | 45,05 | 46,00 | 0,55% | - |
| 21.04.2026 | 46,60 | 46,60 | 45,70 | 45,75 | -1,40% | - |
| 20.04.2026 | 45,00 | 47,70 | 44,55 | 46,40 | 2,09% | - |
| 17.04.2026 | 47,20 | 48,95 | 44,45 | 45,45 | 0,00% | - |
| 16.04.2026 | 46,25 | 46,65 | 44,50 | 45,45 | -2,05% | - |
| 15.04.2026 | 45,00 | 49,15 | 44,95 | 46,40 | 3,11% | - |
| 14.04.2026 | 45,30 | 48,95 | 44,95 | 45,00 | -0,44% | - |
| 13.04.2026 | 45,40 | 47,80 | 44,95 | 45,20 | -1,63% | - |
| 10.04.2026 | 46,35 | 47,95 | 44,55 | 45,95 | 0,00% | - |
| 09.04.2026 | 46,00 | 46,05 | 45,90 | 45,95 | -4,37% | - |
| 08.04.2026 | 48,10 | 48,30 | 48,05 | 48,05 | 3,78% | - |
| 07.04.2026 | 46,00 | 46,45 | 45,70 | 46,30 | 3,70% | - |
| 02.04.2026 | 44,65 | 44,75 | 44,65 | 44,65 | -2,08% | - |
| 01.04.2026 | 46,85 | 47,20 | 45,05 | 45,60 | -2,36% | - |
| 31.03.2026 | 46,25 | 48,50 | 44,55 | 46,70 | 1,74% | - |
| 30.03.2026 | 44,95 | 47,50 | 44,95 | 45,90 | 2,57% | - |
| 27.03.2026 | 48,35 | 48,50 | 44,75 | 44,75 | -7,83% | - |
| 26.03.2026 | 48,60 | 48,75 | 48,55 | 48,55 | -0,31% | - |
| 25.03.2026 | 47,75 | 51,45 | 46,60 | 48,70 | 4,39% | - |
| 24.03.2026 | 47,55 | 48,05 | 45,45 | 46,65 | -2,81% | 500,00 |
| 23.03.2026 | 47,95 | 48,35 | 45,90 | 48,00 | -1,03% | - |
| 20.03.2026 | 50,10 | 51,00 | 46,40 | 48,50 | -2,81% | - |