16,300€
5,50%
Echtzeit-Aktienkurs G Willi-Food International Ltd
Bid:
Ask:
Aktienkurse zur G Willi-Food International Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.03.2025 | 15,45 | 16,30 | 15,05 | 16,30 | 5,50% | - |
| 13.03.2025 | 15,35 | 15,45 | 15,00 | 15,45 | 0,65% | - |
| 12.03.2025 | 15,35 | 16,00 | 15,00 | 15,35 | 0,33% | - |
| 11.03.2025 | 15,75 | 15,75 | 14,65 | 15,30 | 0,00% | - |
| 10.03.2025 | 15,15 | 15,60 | 14,65 | 15,30 | 2,00% | - |
| 07.03.2025 | 15,15 | 15,15 | 14,25 | 15,00 | -1,32% | - |
| 06.03.2025 | 15,10 | 15,50 | 14,60 | 15,20 | 0,66% | - |
| 05.03.2025 | 15,85 | 16,05 | 14,90 | 15,10 | -4,13% | - |
| 04.03.2025 | 16,30 | 16,40 | 15,75 | 15,75 | -2,48% | - |
| 03.03.2025 | 16,65 | 16,70 | 16,00 | 16,15 | -1,52% | - |
| 28.02.2025 | 16,50 | 16,65 | 16,20 | 16,40 | 0,31% | - |
| 27.02.2025 | 16,15 | 16,50 | 15,45 | 16,35 | 1,24% | - |
| 26.02.2025 | 16,70 | 16,95 | 16,05 | 16,15 | -1,52% | - |
| 25.02.2025 | 16,70 | 16,70 | 16,10 | 16,40 | 0,00% | - |
| 24.02.2025 | 16,80 | 16,80 | 16,15 | 16,40 | -0,91% | - |
| 21.02.2025 | 16,75 | 16,80 | 16,30 | 16,55 | 0,30% | - |
| 20.02.2025 | 16,95 | 17,15 | 16,30 | 16,50 | -1,49% | - |
| 19.02.2025 | 16,40 | 17,15 | 16,30 | 16,75 | 1,52% | - |
| 18.02.2025 | 16,50 | 16,90 | 16,25 | 16,50 | 0,00% | - |
| 17.02.2025 | 16,50 | 16,50 | 16,25 | 16,50 | 1,54% | - |
| 14.02.2025 | 16,50 | 16,50 | 16,10 | 16,25 | 0,00% | - |
| 13.02.2025 | 16,40 | 17,20 | 16,15 | 16,25 | 0,00% | - |
| 12.02.2025 | 16,80 | 16,80 | 16,25 | 16,25 | -2,11% | - |
| 11.02.2025 | 17,00 | 17,00 | 16,40 | 16,60 | 0,30% | 200,00 |
| 10.02.2025 | 16,95 | 17,35 | 16,20 | 16,55 | -1,19% | - |
| 07.02.2025 | 16,95 | 17,20 | 16,60 | 16,75 | 0,90% | - |
| 06.02.2025 | 16,70 | 17,15 | 16,40 | 16,60 | 0,61% | - |
| 05.02.2025 | 16,05 | 16,85 | 15,45 | 16,50 | 4,43% | - |
| 04.02.2025 | 16,10 | 16,40 | 15,70 | 15,80 | 0,00% | - |
| 03.02.2025 | 16,20 | 16,45 | 15,30 | 15,80 | 1,28% | - |
| 31.01.2025 | 15,80 | 15,90 | 15,50 | 15,60 | 0,00% | - |
| 30.01.2025 | 15,75 | 16,15 | 15,40 | 15,60 | 0,65% | - |
| 29.01.2025 | 15,65 | 15,80 | 15,05 | 15,50 | 0,00% | - |