30,500€
0,33%
Echtzeit-Aktienkurs G. Willi-Food INTL Inc.
Bid:
Ask:
Aktienkurse zur G. Willi-Food INTL Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 30,10 | 30,40 | 30,10 | 30,40 | 9,75% | - |
| 06.05.2026 | 28,00 | 28,00 | 27,70 | 27,70 | -0,36% | - |
| 05.05.2026 | 27,50 | 28,10 | 27,20 | 27,80 | 2,96% | - |
| 04.05.2026 | 27,70 | 27,70 | 26,90 | 27,00 | -1,46% | - |
| 30.04.2026 | 27,20 | 27,80 | 26,60 | 27,40 | 0,74% | - |
| 29.04.2026 | 26,20 | 27,30 | 26,20 | 27,20 | 4,62% | - |
| 28.04.2026 | 26,70 | 26,80 | 25,90 | 26,00 | 1,17% | - |
| 27.04.2026 | 26,20 | 26,50 | 25,70 | 25,70 | -1,91% | - |
| 24.04.2026 | 25,90 | 26,30 | 25,60 | 26,20 | 0,38% | - |
| 23.04.2026 | 26,10 | 26,20 | 25,60 | 26,10 | 5,24% | - |
| 22.04.2026 | 25,20 | 25,20 | 24,80 | 24,80 | 0,00% | - |
| 21.04.2026 | 25,10 | 25,20 | 24,80 | 24,80 | -1,59% | - |
| 20.04.2026 | 25,40 | 25,40 | 24,80 | 25,20 | 5,88% | - |
| 17.04.2026 | 24,20 | 24,70 | 23,80 | 23,80 | 0,00% | - |
| 16.04.2026 | 23,90 | 23,90 | 23,80 | 23,80 | -0,83% | - |
| 15.04.2026 | 24,20 | 24,50 | 23,90 | 24,00 | -1,23% | - |
| 14.04.2026 | 23,90 | 24,30 | 23,60 | 24,30 | 1,67% | - |
| 13.04.2026 | 24,80 | 24,80 | 23,30 | 23,90 | 4,82% | - |
| 10.04.2026 | 23,00 | 23,70 | 22,80 | 22,80 | 2,70% | - |
| 09.04.2026 | 22,50 | 23,00 | 22,20 | 22,20 | 3,02% | - |
| 08.04.2026 | 21,80 | 21,85 | 21,50 | 21,55 | -1,60% | - |
| 07.04.2026 | 22,20 | 22,20 | 21,90 | 21,90 | -6,41% | - |
| 02.04.2026 | 23,70 | 23,70 | 23,40 | 23,40 | 7,83% | - |
| 01.04.2026 | 22,00 | 22,00 | 21,70 | 21,70 | -1,59% | - |
| 31.03.2026 | 22,20 | 22,20 | 21,70 | 22,05 | -0,23% | - |
| 30.03.2026 | 22,00 | 22,20 | 21,70 | 22,10 | -0,45% | - |
| 27.03.2026 | 22,40 | 22,50 | 22,20 | 22,20 | 0,00% | - |
| 26.03.2026 | 22,60 | 22,90 | 21,90 | 22,20 | -0,89% | - |
| 25.03.2026 | 22,90 | 23,00 | 22,40 | 22,40 | -1,32% | - |
| 24.03.2026 | 23,30 | 23,30 | 22,00 | 22,70 | -1,30% | - |
| 23.03.2026 | 22,70 | 23,50 | 22,30 | 23,00 | 0,44% | - |
| 20.03.2026 | 23,20 | 23,50 | 22,70 | 22,90 | 0,44% | - |
| 19.03.2026 | 23,50 | 23,70 | 22,80 | 22,80 | -2,98% | - |
| 18.03.2026 | 22,70 | 23,90 | 22,50 | 23,50 | 2,17% | - |
| 17.03.2026 | 23,00 | 23,30 | 22,70 | 23,00 | 1,32% | - |
| 16.03.2026 | 22,70 | 23,40 | 22,40 | 22,70 | 0,44% | - |
| 13.03.2026 | 22,90 | 23,20 | 21,90 | 22,60 | -3,00% | - |
| 12.03.2026 | 23,70 | 23,70 | 22,70 | 23,30 | -0,85% | 50,00 |
| 11.03.2026 | 23,90 | 24,10 | 22,90 | 23,50 | -1,26% | - |
| 10.03.2026 | 24,20 | 24,50 | 23,70 | 23,80 | 0,42% | - |
| 09.03.2026 | 24,10 | 24,10 | 23,10 | 23,70 | -2,87% | - |
| 06.03.2026 | 24,60 | 24,60 | 24,00 | 24,40 | 1,67% | - |
| 05.03.2026 | 24,60 | 24,70 | 23,90 | 24,00 | 0,42% | - |
| 04.03.2026 | 22,70 | 24,20 | 22,40 | 23,90 | 3,46% | - |
| 03.03.2026 | 23,10 | 23,20 | 22,90 | 23,10 | 2,21% | - |
| 02.03.2026 | 21,80 | 22,90 | 20,85 | 22,60 | 2,96% | - |
| 27.02.2026 | 22,10 | 22,10 | 21,70 | 21,95 | 2,57% | - |
| 26.02.2026 | 22,00 | 22,00 | 20,85 | 21,40 | -2,73% | - |
| 25.02.2026 | 22,60 | 22,60 | 21,70 | 22,00 | -3,08% | - |
| 24.02.2026 | 22,90 | 22,90 | 22,50 | 22,70 | -1,30% | - |
| 23.02.2026 | 23,50 | 23,70 | 23,00 | 23,00 | -4,17% | - |
| 20.02.2026 | 23,30 | 24,90 | 23,30 | 24,00 | 4,80% | - |
| 19.02.2026 | 23,70 | 23,70 | 22,50 | 22,90 | -2,97% | - |
| 18.02.2026 | 24,30 | 24,50 | 23,60 | 23,60 | -3,67% | - |
| 17.02.2026 | 24,70 | 24,90 | 24,20 | 24,50 | -0,81% | - |
| 13.02.2026 | 25,00 | 25,00 | 24,20 | 24,70 | 2,07% | - |
| 12.02.2026 | 24,80 | 24,80 | 23,60 | 24,20 | -2,81% | - |
| 11.02.2026 | 24,60 | 25,50 | 24,40 | 24,90 | 1,63% | - |
| 10.02.2026 | 25,20 | 25,20 | 23,90 | 24,50 | -2,00% | - |
| 09.02.2026 | 25,80 | 25,90 | 24,90 | 25,00 | -0,79% | - |
| 06.02.2026 | 25,50 | 25,60 | 25,20 | 25,20 | 0,80% | - |
| 05.02.2026 | 25,60 | 25,60 | 24,20 | 25,00 | -3,85% | - |
| 04.02.2026 | 25,80 | 26,00 | 25,50 | 26,00 | 0,78% | - |
| 03.02.2026 | 26,00 | 26,00 | 25,60 | 25,80 | 1,18% | - |
| 02.02.2026 | 24,70 | 25,60 | 24,10 | 25,50 | 5,37% | - |
| 30.01.2026 | 23,90 | 24,20 | 23,30 | 24,20 | 3,42% | - |
| 29.01.2026 | 23,50 | 23,60 | 22,80 | 23,40 | 0,00% | - |
| 28.01.2026 | 24,10 | 24,10 | 23,40 | 23,40 | -2,90% | - |
| 27.01.2026 | 24,60 | 24,60 | 24,10 | 24,10 | -2,82% | - |
| 26.01.2026 | 25,00 | 25,00 | 24,50 | 24,80 | -0,40% | - |
| 23.01.2026 | 25,20 | 25,30 | 24,60 | 24,90 | 2,05% | - |
| 22.01.2026 | 25,40 | 25,40 | 23,90 | 24,40 | -2,01% | - |
| 21.01.2026 | 25,20 | 25,20 | 24,60 | 24,90 | -0,40% | - |
| 20.01.2026 | 25,90 | 25,90 | 24,50 | 25,00 | -1,19% | - |
| 19.01.2026 | 26,00 | 26,00 | 25,30 | 25,30 | 0,40% | - |
| 16.01.2026 | 25,40 | 26,00 | 24,90 | 25,20 | -0,40% | - |
| 15.01.2026 | 25,60 | 25,90 | 24,80 | 25,30 | 2,43% | - |
| 14.01.2026 | 25,30 | 25,50 | 24,70 | 24,70 | -2,37% | - |
| 13.01.2026 | 24,90 | 25,90 | 23,70 | 25,30 | 2,02% | - |
| 12.01.2026 | 25,20 | 25,20 | 24,50 | 24,80 | -1,20% | - |
| 09.01.2026 | 25,40 | 25,40 | 25,00 | 25,10 | -0,40% | - |
| 08.01.2026 | 25,40 | 25,60 | 25,20 | 25,20 | 0,00% | - |
| 07.01.2026 | 25,10 | 25,30 | 24,50 | 25,20 | 0,40% | 842,00 |
| 06.01.2026 | 25,20 | 25,20 | 24,60 | 25,10 | 1,62% | - |
| 05.01.2026 | 24,80 | 25,10 | 23,90 | 24,70 | 0,41% | - |
| 02.01.2026 | 24,80 | 24,80 | 24,30 | 24,60 | -0,40% | - |
| 30.12.2025 | 25,20 | 25,20 | 24,70 | 24,70 | -0,40% | - |
| 29.12.2025 | 25,20 | 25,30 | 23,90 | 24,80 | 4,64% | - |
| 23.12.2025 | 24,10 | 24,10 | 23,00 | 23,70 | -1,25% | - |
| 22.12.2025 | 24,10 | 24,10 | 23,00 | 24,00 | 0,00% | - |
| 19.12.2025 | 23,70 | 24,00 | 23,50 | 24,00 | 2,56% | - |
| 18.12.2025 | 23,30 | 23,70 | 23,00 | 23,40 | 2,18% | - |
| 17.12.2025 | 23,70 | 24,00 | 22,60 | 22,90 | 0,88% | - |
| 16.12.2025 | 23,90 | 23,90 | 22,70 | 22,70 | -4,62% | - |
| 15.12.2025 | 23,80 | 23,90 | 23,00 | 23,80 | 1,71% | - |
| 12.12.2025 | 24,00 | 24,20 | 23,30 | 23,40 | -1,27% | - |
| 11.12.2025 | 23,90 | 24,30 | 23,10 | 23,70 | 1,28% | - |
| 10.12.2025 | 24,00 | 24,20 | 23,30 | 23,40 | -1,68% | - |
| 09.12.2025 | 23,70 | 23,90 | 22,70 | 23,80 | 3,03% | - |
| 08.12.2025 | 22,90 | 23,10 | 22,70 | 23,10 | 5,00% | - |