85,750€
-1,15%
Echtzeit-Aktienkurs Assured Guaranty Ltd
Bid:
Ask:
Aktienkurse zur Assured Guaranty Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 86,75 | 87,50 | 85,50 | 85,75 | -1,15% | - |
| 20.02.2025 | 87,75 | 88,50 | 86,25 | 86,75 | -1,42% | - |
| 19.02.2025 | 87,75 | 88,75 | 87,00 | 88,00 | 0,28% | - |
| 18.02.2025 | 86,75 | 88,50 | 86,50 | 87,75 | 1,74% | - |
| 17.02.2025 | 86,50 | 86,75 | 86,25 | 86,25 | 0,00% | - |
| 14.02.2025 | 88,25 | 88,50 | 86,25 | 86,25 | -2,27% | - |
| 13.02.2025 | 87,25 | 88,25 | 86,50 | 88,25 | 0,57% | - |
| 12.02.2025 | 88,75 | 89,50 | 87,25 | 87,75 | -1,13% | - |
| 11.02.2025 | 88,75 | 89,25 | 88,25 | 88,75 | -0,56% | - |
| 10.02.2025 | 90,75 | 91,25 | 88,50 | 89,25 | -1,65% | - |
| 07.02.2025 | 90,75 | 91,25 | 88,25 | 90,75 | 0,55% | - |
| 06.02.2025 | 90,25 | 91,00 | 89,50 | 90,25 | 0,56% | - |
| 05.02.2025 | 89,00 | 90,00 | 88,00 | 89,75 | 0,56% | - |
| 04.02.2025 | 90,00 | 90,75 | 88,75 | 89,25 | -0,56% | - |
| 03.02.2025 | 92,16 | 92,75 | 89,50 | 89,75 | -1,64% | - |
| 31.01.2025 | 91,75 | 92,50 | 90,50 | 91,25 | -0,54% | - |