44,730€
4,63%
Echtzeit-Aktienkurs ASA GOLD+PREC.MET.LTD.DL1
Bid:
Ask:
Aktienkurse zur ASA GOLD+PREC.MET.LTD.DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 43,11 | 43,11 | 43,10 | 43,10 | 0,82% | - |
| 14.10.2025 | 42,29 | 42,75 | 41,55 | 42,75 | -0,70% | - |
| 13.10.2025 | 40,35 | 43,15 | 40,30 | 43,05 | 6,56% | - |
| 10.10.2025 | 40,20 | 40,85 | 40,10 | 40,40 | -3,35% | - |
| 09.10.2025 | 41,79 | 41,85 | 41,64 | 41,80 | 0,97% | - |
| 08.10.2025 | 40,11 | 41,55 | 40,05 | 41,40 | 1,97% | 10,00 |
| 06.10.2025 | 38,37 | 40,70 | 38,37 | 40,60 | 4,22% | - |
| 03.10.2025 | 38,66 | 39,30 | 38,05 | 38,96 | 1,85% | - |
| 02.10.2025 | 39,20 | 40,10 | 37,50 | 38,25 | -1,54% | - |
| 01.10.2025 | 38,95 | 39,00 | 38,80 | 38,85 | 0,00% | - |
| 30.09.2025 | 38,92 | 39,50 | 37,95 | 38,85 | 0,00% | - |
| 29.09.2025 | 37,85 | 39,25 | 37,85 | 38,85 | 3,32% | - |
| 26.09.2025 | 36,83 | 37,70 | 36,80 | 37,60 | 1,76% | - |
| 25.09.2025 | 36,69 | 37,15 | 36,55 | 36,95 | 0,14% | - |
| 24.09.2025 | 37,28 | 37,60 | 36,85 | 36,90 | 0,14% | - |
| 23.09.2025 | 36,88 | 36,88 | 36,85 | 36,85 | 0,27% | - |
| 22.09.2025 | 36,08 | 36,75 | 35,70 | 36,75 | 2,80% | - |
| 19.09.2025 | 34,79 | 36,00 | 34,65 | 35,75 | 3,47% | - |
| 18.09.2025 | 34,94 | 35,16 | 34,20 | 34,55 | -0,60% | - |
| 17.09.2025 | 34,50 | 34,77 | 34,20 | 34,76 | -0,40% | - |
| 16.09.2025 | 35,20 | 35,45 | 34,85 | 34,90 | -1,27% | - |
| 15.09.2025 | 35,37 | 35,50 | 34,55 | 35,35 | 1,87% | - |
| 12.09.2025 | 34,72 | 34,72 | 34,70 | 34,70 | 0,73% | - |
| 11.09.2025 | 34,43 | 34,55 | 34,10 | 34,45 | 1,03% | - |
| 10.09.2025 | 34,45 | 34,45 | 34,10 | 34,10 | -0,87% | - |
| 09.09.2025 | 33,99 | 34,55 | 33,95 | 34,40 | 2,53% | - |
| 08.09.2025 | 33,55 | 33,65 | 33,50 | 33,55 | 0,15% | - |
| 05.09.2025 | 32,61 | 33,90 | 32,20 | 33,50 | 2,13% | - |
| 04.09.2025 | 32,70 | 33,20 | 32,15 | 32,80 | -1,20% | 616,00 |
| 03.09.2025 | 33,13 | 33,40 | 32,85 | 33,20 | 0,30% | 1.078,00 |
| 02.09.2025 | 32,80 | 33,40 | 32,05 | 33,10 | 3,12% | 155,00 |
| 01.09.2025 | 32,20 | 32,35 | 32,10 | 32,10 | -0,31% | - |
| 29.08.2025 | 31,48 | 32,30 | 31,20 | 32,20 | 2,38% | - |
| 28.08.2025 | 30,90 | 31,55 | 30,90 | 31,45 | -1,72% | 93,00 |
| 27.08.2025 | 32,11 | 32,25 | 31,60 | 32,00 | -0,16% | - |
| 26.08.2025 | 31,72 | 32,35 | 31,40 | 32,05 | 1,91% | 1.672,00 |