0,784$
-7,11%
Echtzeit-Aktienkurs Wheeler Real Estate Investment Trust Inc
Bid:
Ask:
Aktienkurse zur Wheeler Real Estate Investment Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.03.2025 | 3,74 | 3,85 | 2,92 | 3,30 | -13,16% | 289.546,00 |
| 27.03.2025 | 3,32 | 4,50 | 3,32 | 3,80 | 381,01% | 539.664,00 |
| 26.03.2025 | 0,84 | 0,88 | 0,79 | 0,79 | -6,38% | 195.004,00 |
| 25.03.2025 | 0,95 | 0,95 | 0,82 | 0,84 | -11,18% | 368.687,00 |
| 24.03.2025 | 1,07 | 1,09 | 0,91 | 0,95 | -14,41% | 710.902,00 |
| 21.03.2025 | 1,10 | 1,19 | 1,09 | 1,11 | -1,77% | 353.856,00 |
| 20.03.2025 | 1,26 | 1,26 | 1,10 | 1,13 | -11,72% | 546.205,00 |
| 19.03.2025 | 1,29 | 1,33 | 1,24 | 1,28 | -0,78% | 307.370,00 |
| 18.03.2025 | 1,17 | 1,43 | 1,15 | 1,29 | 7,50% | 1.053.192,00 |
| 17.03.2025 | 1,15 | 1,28 | 1,15 | 1,20 | 4,35% | 612.240,00 |
| 14.03.2025 | 1,17 | 1,25 | 1,13 | 1,15 | -0,86% | 451.976,00 |
| 13.03.2025 | 1,19 | 1,29 | 1,12 | 1,16 | 4,50% | 627.501,00 |
| 12.03.2025 | 1,11 | 1,26 | 1,11 | 1,11 | -3,48% | 564.936,00 |
| 11.03.2025 | 1,16 | 1,26 | 1,04 | 1,15 | 0,88% | 721.033,00 |
| 10.03.2025 | 1,33 | 1,47 | 1,13 | 1,14 | -20,28% | 1.477.540,00 |
| 07.03.2025 | 1,18 | 1,62 | 1,10 | 1,43 | 36,19% | 21.756.790,00 |
| 06.03.2025 | 1,24 | 1,24 | 1,03 | 1,05 | -21,05% | 1.412.400,00 |
| 05.03.2025 | 1,42 | 1,47 | 1,21 | 1,33 | -11,33% | 912.158,00 |
| 04.03.2025 | 2,15 | 3,97 | 1,30 | 1,50 | -32,13% | 17.826.970,00 |
| 03.03.2025 | 2,58 | 2,64 | 2,20 | 2,21 | -15,65% | 181.864,00 |
| 28.02.2025 | 2,62 | 2,75 | 2,57 | 2,62 | -2,96% | 65.232,00 |
| 27.02.2025 | 2,86 | 3,05 | 2,65 | 2,70 | -4,93% | 156.012,00 |
| 26.02.2025 | 2,97 | 3,32 | 2,75 | 2,84 | -3,40% | 254.199,00 |
| 25.02.2025 | 3,06 | 3,18 | 2,80 | 2,94 | -10,91% | 184.843,00 |
| 24.02.2025 | 3,08 | 3,87 | 2,96 | 3,30 | 8,55% | 818.573,00 |
| 21.02.2025 | 3,08 | 3,16 | 2,99 | 3,04 | -3,49% | 76.541,00 |
| 20.02.2025 | 3,40 | 3,48 | 3,00 | 3,15 | -10,00% | 108.061,00 |
| 19.02.2025 | 3,67 | 3,73 | 3,30 | 3,50 | -7,89% | 187.063,00 |
| 18.02.2025 | 4,23 | 4,36 | 3,68 | 3,80 | -12,44% | 181.569,00 |
| 14.02.2025 | 4,32 | 4,69 | 4,26 | 4,34 | -1,36% | 99.355,00 |
| 13.02.2025 | 4,26 | 4,79 | 4,26 | 4,40 | 1,15% | 204.209,00 |
| 12.02.2025 | 4,26 | 4,55 | 4,04 | 4,35 | 0,00% | 177.678,00 |
| 11.02.2025 | 4,00 | 4,72 | 3,89 | 4,35 | 7,41% | 204.740,00 |
| 10.02.2025 | 4,63 | 4,72 | 3,97 | 4,05 | -12,34% | 114.007,00 |
| 07.02.2025 | 4,89 | 5,15 | 4,50 | 4,62 | -8,88% | 74.334,00 |
| 06.02.2025 | 5,69 | 5,69 | 4,79 | 5,07 | -7,82% | 100.903,00 |
| 05.02.2025 | 5,70 | 5,73 | 5,17 | 5,50 | -7,25% | 135.158,00 |
| 04.02.2025 | 5,99 | 6,35 | 5,93 | 5,93 | -2,95% | 136.040,00 |
| 03.02.2025 | 6,32 | 6,47 | 5,93 | 6,11 | -2,78% | 166.496,00 |
| 31.01.2025 | 7,20 | 7,29 | 6,24 | 6,29 | -12,34% | 116.322,00 |
| 30.01.2025 | 6,70 | 7,44 | 6,40 | 7,17 | 7,01% | 217.715,00 |