0,784$
-7,11%
Echtzeit-Aktienkurs Wheeler Real Estate Investment Trust Inc
Bid:
Ask:
Aktienkurse zur Wheeler Real Estate Investment Trust Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,98 | 1,98 | 1,82 | 1,86 | -8,37% | 5.457,00 |
| 04.03.2026 | 1,91 | 2,10 | 1,86 | 2,03 | 9,73% | 286.630,00 |
| 03.03.2026 | 1,85 | 1,90 | 1,76 | 1,85 | -1,60% | 114.896,00 |
| 02.03.2026 | 1,90 | 1,94 | 1,81 | 1,88 | -1,05% | 87.379,00 |
| 27.02.2026 | 1,83 | 2,23 | 1,83 | 1,90 | -7,32% | 318.257,00 |
| 26.02.2026 | 1,81 | 2,23 | 1,81 | 2,05 | 10,81% | 783.974,00 |
| 25.02.2026 | 1,71 | 1,92 | 1,61 | 1,85 | 10,12% | 3.235.068,00 |
| 24.02.2026 | 1,74 | 1,74 | 1,62 | 1,68 | 2,44% | 126.345,00 |
| 23.02.2026 | 1,59 | 1,66 | 1,53 | 1,64 | 2,50% | 50.558,00 |
| 20.02.2026 | 1,71 | 1,72 | 1,60 | 1,60 | -5,88% | 76.400,00 |
| 19.02.2026 | 1,72 | 1,80 | 1,70 | 1,70 | -1,73% | 70.615,00 |
| 18.02.2026 | 1,67 | 1,73 | 1,63 | 1,73 | 4,22% | 71.872,00 |
| 17.02.2026 | 1,89 | 1,89 | 1,65 | 1,66 | -11,23% | 97.115,00 |
| 13.02.2026 | 2,06 | 2,08 | 1,86 | 1,87 | -9,66% | 202.720,00 |
| 12.02.2026 | 2,00 | 2,13 | 2,00 | 2,07 | 0,98% | 138.800,00 |
| 11.02.2026 | 2,50 | 2,54 | 1,91 | 2,05 | -19,29% | 259.589,00 |
| 10.02.2026 | 2,38 | 2,67 | 2,32 | 2,54 | 0,99% | 180.155,00 |
| 09.02.2026 | 2,29 | 2,76 | 2,28 | 2,52 | -0,98% | 563.416,00 |
| 06.02.2026 | 2,81 | 3,00 | 2,50 | 2,54 | 15,98% | 27.710.301,00 |
| 05.02.2026 | 2,51 | 2,55 | 2,17 | 2,19 | -18,28% | 1.196.488,00 |
| 04.02.2026 | 3,18 | 3,18 | 2,65 | 2,68 | -16,25% | 103.564,00 |
| 03.02.2026 | 3,65 | 3,69 | 2,82 | 3,20 | -7,25% | 189.763,00 |
| 02.02.2026 | 4,44 | 4,65 | 3,39 | 3,45 | -27,52% | 190.562,00 |
| 30.01.2026 | 4,86 | 5,00 | 4,76 | 4,76 | 0,85% | 125.743,00 |
| 29.01.2026 | 5,23 | 5,51 | 4,71 | 4,72 | -11,28% | 142.923,00 |
| 28.01.2026 | 5,23 | 5,45 | 5,22 | 5,32 | -0,56% | 40.683,00 |
| 27.01.2026 | 5,05 | 5,56 | 5,05 | 5,35 | -5,14% | 111.684,00 |
| 26.01.2026 | 5,93 | 5,93 | 5,33 | 5,64 | -7,99% | 132.027,00 |
| 23.01.2026 | 5,46 | 6,40 | 5,25 | 6,13 | 9,86% | 289.827,00 |
| 22.01.2026 | 5,54 | 5,68 | 5,15 | 5,58 | -1,24% | 138.316,00 |
| 21.01.2026 | 5,02 | 5,80 | 4,86 | 5,65 | 236,98% | 439.371,00 |
| 20.01.2026 | 1,61 | 1,84 | 1,57 | 1,68 | -66,93% | 145.842,00 |
| 16.01.2026 | 4,95 | 5,28 | 4,78 | 5,07 | 0,60% | 198.328,00 |
| 15.01.2026 | 4,95 | 5,19 | 4,95 | 5,04 | -3,45% | 83.198,00 |
| 14.01.2026 | 5,22 | 5,25 | 5,07 | 5,22 | 1,75% | 116.226,00 |
| 13.01.2026 | 5,25 | 5,49 | 4,89 | 5,13 | -7,07% | 178.668,00 |
| 12.01.2026 | 5,61 | 5,75 | 5,34 | 5,52 | -6,60% | 296.103,00 |
| 09.01.2026 | 6,45 | 6,75 | 5,58 | 5,91 | 7,65% | 2.406.722,00 |
| 08.01.2026 | 5,46 | 6,33 | 5,37 | 5,49 | -1,61% | 1.412.976,00 |
| 07.01.2026 | 5,76 | 5,82 | 5,40 | 5,58 | -4,62% | 87.665,00 |
| 06.01.2026 | 5,97 | 6,15 | 5,70 | 5,85 | -3,47% | 107.466,00 |
| 05.01.2026 | 5,61 | 6,18 | 5,52 | 6,06 | 7,45% | 153.544,00 |