10,385$
0,34%
Echtzeit-Aktienkurs Lithium Argentina AG
Bid:
Ask:
Aktienkurse zur Lithium Argentina AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,32 | 10,48 | 10,14 | 10,40 | 0,48% | 1.802.175,00 |
| 28.05.2026 | 10,21 | 10,56 | 10,15 | 10,35 | 1,37% | 1.208.400,00 |
| 27.05.2026 | 9,56 | 10,35 | 9,50 | 10,21 | 5,15% | 2.391.470,00 |
| 26.05.2026 | 9,38 | 10,04 | 9,36 | 9,71 | 5,66% | 2.755.482,00 |
| 22.05.2026 | 9,60 | 9,73 | 9,19 | 9,19 | -3,67% | 1.497.788,00 |
| 21.05.2026 | 9,33 | 9,68 | 9,27 | 9,54 | 0,10% | 1.592.098,00 |
| 20.05.2026 | 9,16 | 9,54 | 9,01 | 9,53 | 6,24% | 3.091.797,00 |
| 19.05.2026 | 9,18 | 9,35 | 8,67 | 8,97 | -4,47% | 2.616.480,00 |
| 18.05.2026 | 10,09 | 10,17 | 9,19 | 9,39 | -5,72% | 3.391.765,00 |
| 15.05.2026 | 9,87 | 10,02 | 9,61 | 9,96 | -2,26% | 2.640.550,00 |
| 14.05.2026 | 10,50 | 10,56 | 9,84 | 10,19 | -5,74% | 4.723.649,00 |
| 13.05.2026 | 11,50 | 11,85 | 10,61 | 10,81 | -5,34% | 4.229.300,00 |
| 12.05.2026 | 11,33 | 11,89 | 10,89 | 11,42 | -3,14% | 4.026.943,00 |
| 11.05.2026 | 11,76 | 12,05 | 11,41 | 11,79 | 0,94% | 4.449.498,00 |
| 08.05.2026 | 11,57 | 11,98 | 11,32 | 11,68 | 2,73% | 3.184.178,00 |
| 07.05.2026 | 11,58 | 11,99 | 11,30 | 11,37 | -0,52% | 4.291.840,00 |
| 06.05.2026 | 10,64 | 11,51 | 10,11 | 11,43 | 10,01% | 4.844.335,00 |
| 05.05.2026 | 10,55 | 10,82 | 10,35 | 10,39 | 1,07% | 2.244.544,00 |
| 04.05.2026 | 10,31 | 10,78 | 10,13 | 10,28 | -0,48% | 3.525.913,00 |
| 01.05.2026 | 10,39 | 10,46 | 10,07 | 10,33 | 1,57% | 2.745.804,00 |
| 30.04.2026 | 9,81 | 10,46 | 9,77 | 10,17 | 5,72% | 4.059.265,00 |
| 29.04.2026 | 9,70 | 9,83 | 9,44 | 9,62 | 0,00% | 2.944.254,00 |
| 28.04.2026 | 9,69 | 9,84 | 9,21 | 9,62 | -3,51% | 2.996.699,00 |
| 27.04.2026 | 9,41 | 10,00 | 9,34 | 9,97 | 7,09% | 3.322.143,00 |
| 24.04.2026 | 9,22 | 9,55 | 8,98 | 9,31 | 2,76% | 2.660.313,00 |
| 23.04.2026 | 9,09 | 9,38 | 8,82 | 9,06 | -1,74% | 2.231.172,00 |
| 22.04.2026 | 9,03 | 9,39 | 8,96 | 9,22 | 4,65% | 2.715.506,00 |
| 21.04.2026 | 9,07 | 9,13 | 8,72 | 8,81 | -2,97% | 2.471.022,00 |
| 20.04.2026 | 8,87 | 9,22 | 8,80 | 9,08 | 3,18% | 3.260.255,00 |
| 17.04.2026 | 9,31 | 9,57 | 8,74 | 8,80 | -4,45% | 5.765.828,00 |
| 16.04.2026 | 8,35 | 9,22 | 8,35 | 9,21 | 11,37% | 5.037.762,00 |
| 15.04.2026 | 7,96 | 8,38 | 7,96 | 8,27 | 3,76% | 2.464.914,00 |
| 14.04.2026 | 8,22 | 8,26 | 7,96 | 7,97 | -1,60% | 2.074.543,00 |
| 13.04.2026 | 7,34 | 8,12 | 7,26 | 8,10 | 9,91% | 4.161.140,00 |
| 10.04.2026 | 7,19 | 7,43 | 7,14 | 7,37 | 4,24% | 1.926.683,00 |
| 09.04.2026 | 7,64 | 7,87 | 7,00 | 7,07 | -8,06% | 3.496.877,00 |
| 08.04.2026 | 7,56 | 7,70 | 7,27 | 7,69 | 6,95% | 3.028.622,00 |
| 07.04.2026 | 7,36 | 7,50 | 7,07 | 7,19 | -3,10% | 2.551.734,00 |
| 06.04.2026 | 7,52 | 7,56 | 7,08 | 7,42 | -1,33% | 3.164.247,00 |
| 02.04.2026 | 6,77 | 7,66 | 6,77 | 7,52 | 6,52% | 3.663.610,00 |
| 01.04.2026 | 6,92 | 7,23 | 6,82 | 7,06 | 5,69% | 4.293.305,00 |
| 31.03.2026 | 6,55 | 6,85 | 6,42 | 6,68 | 0,75% | 5.358.997,00 |
| 30.03.2026 | 6,52 | 6,84 | 6,44 | 6,63 | 6,08% | 7.669.146,00 |
| 27.03.2026 | 6,26 | 6,54 | 5,92 | 6,25 | -9,02% | 12.129.338,00 |
| 26.03.2026 | 7,01 | 7,35 | 6,84 | 6,87 | -4,85% | 2.205.586,00 |
| 25.03.2026 | 7,29 | 7,45 | 7,09 | 7,22 | 2,41% | 2.329.214,00 |
| 24.03.2026 | 6,35 | 7,16 | 6,23 | 7,05 | 12,44% | 3.959.682,00 |
| 23.03.2026 | 6,05 | 6,48 | 6,04 | 6,27 | 8,67% | 3.571.022,00 |
| 20.03.2026 | 6,04 | 6,10 | 5,70 | 5,77 | -3,99% | 6.324.461,00 |
| 19.03.2026 | 5,87 | 6,04 | 5,65 | 6,01 | -2,12% | 3.841.541,00 |
| 18.03.2026 | 6,40 | 6,48 | 6,13 | 6,14 | -7,39% | 2.624.555,00 |
| 17.03.2026 | 6,53 | 6,73 | 6,50 | 6,63 | 1,69% | 1.289.366,00 |
| 16.03.2026 | 6,67 | 6,74 | 6,22 | 6,52 | -3,55% | 3.264.023,00 |
| 13.03.2026 | 6,92 | 7,07 | 6,70 | 6,76 | -2,73% | 1.413.338,00 |
| 12.03.2026 | 7,15 | 7,15 | 6,83 | 6,95 | -3,74% | 1.317.789,00 |
| 11.03.2026 | 7,05 | 7,32 | 6,93 | 7,22 | 1,83% | 1.322.278,00 |
| 10.03.2026 | 6,88 | 7,27 | 6,79 | 7,09 | 3,20% | 1.621.199,00 |
| 09.03.2026 | 6,41 | 6,88 | 6,35 | 6,87 | 3,31% | 1.521.678,00 |
| 06.03.2026 | 6,50 | 6,94 | 6,48 | 6,65 | -1,92% | 1.708.765,00 |
| 05.03.2026 | 6,76 | 6,88 | 6,49 | 6,78 | -1,60% | 3.665.063,00 |
| 04.03.2026 | 7,04 | 7,05 | 6,62 | 6,89 | 0,29% | 2.958.575,00 |
| 03.03.2026 | 7,41 | 7,47 | 6,80 | 6,87 | -14,45% | 4.406.822,00 |
| 02.03.2026 | 7,54 | 8,27 | 7,53 | 8,03 | -0,74% | 2.508.787,00 |
| 27.02.2026 | 7,80 | 8,10 | 7,69 | 8,09 | 1,89% | 2.143.070,00 |
| 26.02.2026 | 8,08 | 8,29 | 7,63 | 7,94 | -5,02% | 3.625.114,00 |
| 25.02.2026 | 8,31 | 8,70 | 8,04 | 8,36 | 6,91% | 5.001.569,00 |
| 24.02.2026 | 7,33 | 7,90 | 7,24 | 7,82 | 9,22% | 3.256.934,00 |
| 23.02.2026 | 6,97 | 7,21 | 6,89 | 7,16 | 2,29% | 1.891.910,00 |
| 20.02.2026 | 6,94 | 7,27 | 6,85 | 7,00 | -0,14% | 1.883.793,00 |
| 19.02.2026 | 6,76 | 7,03 | 6,67 | 7,01 | 1,74% | 1.672.127,00 |
| 18.02.2026 | 6,90 | 6,97 | 6,75 | 6,89 | 1,17% | 1.526.447,00 |
| 17.02.2026 | 6,90 | 6,90 | 6,42 | 6,81 | -1,45% | 2.104.736,00 |
| 13.02.2026 | 6,67 | 7,16 | 6,62 | 6,91 | 4,22% | 2.436.896,00 |
| 12.02.2026 | 7,17 | 7,26 | 6,48 | 6,63 | -7,79% | 3.217.239,00 |
| 11.02.2026 | 7,08 | 7,21 | 6,84 | 7,19 | 5,12% | 2.348.330,00 |
| 10.02.2026 | 6,80 | 6,94 | 6,71 | 6,84 | -0,58% | 1.453.021,00 |
| 09.02.2026 | 6,82 | 6,89 | 6,66 | 6,88 | 2,23% | 1.788.317,00 |
| 06.02.2026 | 6,62 | 6,77 | 6,53 | 6,73 | 5,49% | 1.750.325,00 |
| 05.02.2026 | 6,51 | 6,76 | 6,34 | 6,38 | -6,86% | 3.321.334,00 |
| 04.02.2026 | 7,25 | 7,32 | 6,61 | 6,85 | -5,78% | 2.869.186,00 |
| 03.02.2026 | 7,05 | 7,28 | 6,89 | 7,27 | 6,75% | 3.130.030,00 |
| 02.02.2026 | 6,70 | 7,06 | 6,51 | 6,81 | 1,19% | 3.845.453,00 |
| 30.01.2026 | 7,04 | 7,30 | 6,72 | 6,73 | -9,18% | 2.752.967,00 |
| 29.01.2026 | 7,98 | 7,98 | 7,19 | 7,41 | -7,49% | 3.338.030,00 |
| 28.01.2026 | 8,36 | 8,53 | 7,66 | 8,01 | -5,21% | 4.794.221,00 |
| 27.01.2026 | 8,10 | 8,54 | 7,96 | 8,45 | 6,02% | 2.914.661,00 |
| 26.01.2026 | 8,75 | 8,80 | 7,92 | 7,97 | -7,11% | 3.922.665,00 |
| 23.01.2026 | 8,72 | 8,74 | 8,38 | 8,58 | 1,18% | 3.653.979,00 |
| 22.01.2026 | 8,19 | 8,50 | 8,00 | 8,48 | 4,05% | 4.333.538,00 |
| 21.01.2026 | 8,30 | 8,39 | 7,81 | 8,15 | -0,37% | 4.185.097,00 |
| 20.01.2026 | 8,11 | 8,27 | 7,93 | 8,18 | -0,12% | 5.187.028,00 |
| 16.01.2026 | 7,66 | 8,27 | 7,53 | 8,19 | -1,21% | 4.560.355,00 |
| 15.01.2026 | 8,22 | 8,48 | 8,12 | 8,29 | -0,84% | 3.845.213,00 |
| 14.01.2026 | 8,03 | 8,67 | 7,85 | 8,36 | 2,58% | 5.468.386,00 |
| 13.01.2026 | 7,78 | 8,36 | 7,71 | 8,15 | 8,81% | 5.968.952,00 |
| 12.01.2026 | 7,42 | 7,93 | 7,30 | 7,49 | 7,31% | 6.125.566,00 |
| 09.01.2026 | 7,06 | 7,10 | 6,84 | 6,98 | -0,85% | 2.519.072,00 |
| 08.01.2026 | 6,84 | 7,13 | 6,77 | 7,04 | -0,85% | 3.762.597,00 |
| 07.01.2026 | 6,91 | 7,22 | 6,87 | 7,10 | 1,72% | 4.561.594,00 |
| 06.01.2026 | 6,32 | 7,04 | 6,30 | 6,98 | 14,61% | 6.730.153,00 |