2,140€
12,04%
Echtzeit-Aktienkurs Bioline RX Ltd.
Bid:
Ask:
Aktienkurse zur Bioline RX Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 2,26 | 2,61 | 2,16 | 2,18 | 0,93% | - |
| 21.09.2026 | 2,17 | 2,20 | 1,92 | 2,16 | -2,26% | - |
| 18.09.2026 | 2,20 | 2,91 | 2,20 | 2,21 | -1,78% | - |
| 17.09.2026 | 2,22 | 2,25 | 2,22 | 2,25 | 2,74% | - |
| 16.09.2026 | 2,22 | 2,48 | 2,16 | 2,19 | -1,79% | - |
| 15.09.2026 | 2,07 | 2,31 | 2,07 | 2,23 | 3,24% | - |
| 14.09.2026 | 2,16 | 2,60 | 2,15 | 2,16 | -2,70% | - |
| 11.09.2026 | 2,27 | 2,57 | 2,21 | 2,22 | 4,72% | - |
| 10.09.2026 | 2,18 | 2,32 | 2,12 | 2,12 | -2,75% | - |
| 09.09.2026 | 2,21 | 2,76 | 2,18 | 2,18 | -3,54% | - |
| 08.09.2026 | 2,27 | 3,13 | 2,22 | 2,26 | -1,74% | - |
| 07.09.2026 | 2,30 | 2,33 | 2,29 | 2,30 | -0,43% | - |
| 04.09.2026 | 2,32 | 2,35 | 2,23 | 2,31 | 0,00% | - |
| 03.09.2026 | 2,37 | 2,41 | 2,26 | 2,31 | -2,12% | - |
| 02.09.2026 | 2,39 | 2,50 | 2,29 | 2,36 | -2,07% | - |
| 01.09.2026 | 2,41 | 2,50 | 2,41 | 2,41 | 2,99% | - |
| 31.08.2026 | 2,22 | 2,52 | 2,21 | 2,34 | 3,54% | 7.945,00 |
| 28.08.2026 | 2,37 | 2,41 | 2,25 | 2,26 | -3,00% | - |
| 27.08.2026 | 2,31 | 2,35 | 2,31 | 2,33 | -3,32% | - |
| 26.08.2026 | 2,45 | 2,52 | 2,38 | 2,41 | -2,82% | - |
| 25.08.2026 | 2,47 | 2,65 | 2,45 | 2,48 | -0,40% | - |
| 24.08.2026 | 2,43 | 2,60 | 2,41 | 2,49 | -0,40% | - |
| 21.08.2026 | 2,47 | 2,54 | 2,35 | 2,50 | 0,00% | - |
| 20.08.2026 | 2,51 | 2,62 | 2,46 | 2,50 | 3,31% | - |
| 19.08.2026 | 2,45 | 2,57 | 2,42 | 2,42 | 0,00% | - |
| 18.08.2026 | 2,30 | 2,46 | 2,29 | 2,42 | -9,02% | - |
| 17.08.2026 | 2,36 | 2,66 | 2,26 | 2,66 | 16,67% | 300,00 |
| 14.08.2026 | 2,39 | 2,42 | 2,28 | 2,28 | -5,00% | - |
| 13.08.2026 | 2,36 | 2,50 | 2,31 | 2,40 | 6,19% | - |
| 12.08.2026 | 2,39 | 2,59 | 2,26 | 2,26 | -7,00% | - |
| 11.08.2026 | 2,37 | 2,46 | 2,35 | 2,43 | 0,41% | - |
| 10.08.2026 | 2,37 | 2,45 | 2,35 | 2,42 | -0,82% | 2.340,00 |
| 07.08.2026 | 2,41 | 2,52 | 2,30 | 2,44 | -0,41% | - |
| 06.08.2026 | 2,37 | 2,55 | 2,35 | 2,45 | 8,41% | - |
| 05.08.2026 | 2,37 | 2,50 | 2,26 | 2,26 | 9,71% | - |
| 04.08.2026 | 2,31 | 2,50 | 2,06 | 2,06 | -14,17% | - |
| 03.08.2026 | 2,41 | 2,50 | 2,35 | 2,40 | 2,56% | - |
| 31.07.2026 | 2,33 | 2,50 | 2,30 | 2,34 | -2,50% | - |
| 30.07.2026 | 2,45 | 2,50 | 2,35 | 2,40 | -5,14% | - |
| 29.07.2026 | 2,51 | 2,60 | 2,47 | 2,53 | 5,42% | - |
| 28.07.2026 | 2,51 | 2,60 | 2,40 | 2,40 | -7,69% | - |
| 27.07.2026 | 2,53 | 2,61 | 2,47 | 2,60 | 1,96% | - |
| 24.07.2026 | 2,47 | 2,65 | 2,47 | 2,55 | 6,25% | - |
| 23.07.2026 | 2,49 | 2,65 | 2,40 | 2,40 | -8,40% | - |
| 22.07.2026 | 2,61 | 2,65 | 2,55 | 2,62 | -6,43% | - |
| 21.07.2026 | 2,47 | 2,80 | 2,45 | 2,80 | 6,87% | 4.600,00 |
| 20.07.2026 | 2,58 | 2,66 | 2,51 | 2,62 | 0,00% | - |
| 17.07.2026 | 2,84 | 2,86 | 2,60 | 2,62 | -8,07% | - |
| 16.07.2026 | 2,64 | 2,86 | 2,35 | 2,85 | 8,78% | 1.200,00 |
| 15.07.2026 | 2,68 | 2,71 | 2,61 | 2,62 | -1,13% | 2.928,00 |
| 14.07.2026 | 2,74 | 2,79 | 2,65 | 2,65 | 6,00% | - |
| 13.07.2026 | 2,71 | 2,81 | 2,50 | 2,50 | -7,75% | - |
| 10.07.2026 | 2,66 | 2,76 | 2,56 | 2,71 | 8,40% | - |
| 09.07.2026 | 2,64 | 2,67 | 2,50 | 2,50 | 4,17% | - |
| 08.07.2026 | 2,82 | 2,82 | 2,40 | 2,40 | -14,59% | - |
| 07.07.2026 | 2,78 | 2,89 | 2,71 | 2,81 | 4,07% | - |
| 06.07.2026 | 2,78 | 2,92 | 2,70 | 2,70 | -3,91% | - |
| 03.07.2026 | 2,78 | 2,81 | 2,77 | 2,81 | 12,40% | - |
| 02.07.2026 | 2,80 | 2,91 | 2,50 | 2,50 | -7,41% | - |
| 01.07.2026 | 2,71 | 2,91 | 2,70 | 2,70 | -5,59% | - |
| 30.06.2026 | 2,74 | 2,88 | 2,71 | 2,86 | 9,16% | - |
| 29.06.2026 | 2,80 | 2,93 | 2,62 | 2,62 | 9,17% | - |
| 26.06.2026 | 2,71 | 2,96 | 2,40 | 2,40 | -14,29% | - |
| 25.06.2026 | 2,98 | 3,01 | 2,70 | 2,80 | 3,70% | 200,00 |
| 24.06.2026 | 2,96 | 3,06 | 2,70 | 2,70 | -3,57% | - |
| 23.06.2026 | 2,83 | 3,02 | 2,80 | 2,80 | 12,00% | - |
| 22.06.2026 | 2,75 | 3,02 | 2,50 | 2,50 | -9,75% | - |
| 19.06.2026 | 2,79 | 2,82 | 2,77 | 2,77 | 16,39% | - |
| 18.06.2026 | 2,64 | 2,80 | 2,38 | 2,38 | -13,45% | - |
| 17.06.2026 | 2,64 | 2,75 | 2,61 | 2,75 | 4,96% | - |
| 16.06.2026 | 2,82 | 2,87 | 2,62 | 2,62 | -2,96% | - |
| 15.06.2026 | 2,92 | 3,54 | 2,70 | 2,70 | -5,59% | - |
| 12.06.2026 | 3,02 | 3,26 | 2,86 | 2,86 | 2,14% | - |
| 11.06.2026 | 2,85 | 3,00 | 2,80 | 2,80 | 11,11% | - |
| 10.06.2026 | 2,78 | 2,84 | 2,52 | 2,52 | 0,80% | - |
| 09.06.2026 | 2,81 | 2,87 | 2,50 | 2,50 | -11,66% | - |
| 08.06.2026 | 2,82 | 2,85 | 2,67 | 2,83 | 4,81% | - |
| 05.06.2026 | 2,89 | 2,97 | 2,70 | 2,70 | -3,57% | - |
| 04.06.2026 | 2,87 | 2,90 | 2,80 | 2,80 | -1,41% | - |
| 03.06.2026 | 2,91 | 3,04 | 2,84 | 2,84 | -0,70% | - |
| 01.06.2026 | 3,25 | 3,25 | 2,86 | 2,86 | -9,49% | - |
| 29.05.2026 | 3,09 | 3,41 | 3,03 | 3,16 | 2,93% | - |
| 28.05.2026 | 2,91 | 3,08 | 2,80 | 3,07 | 13,28% | - |
| 27.05.2026 | 2,75 | 2,75 | 2,70 | 2,71 | 4,23% | - |
| 26.05.2026 | 2,88 | 2,97 | 2,60 | 2,60 | 0,00% | - |
| 25.05.2026 | 2,63 | 2,64 | 2,60 | 2,60 | -1,89% | - |
| 22.05.2026 | 2,47 | 2,69 | 2,47 | 2,65 | 26,19% | - |
| 21.05.2026 | 2,37 | 2,81 | 2,10 | 2,10 | -5,41% | - |
| 20.05.2026 | 2,28 | 2,29 | 2,00 | 2,22 | -5,13% | - |
| 19.05.2026 | 2,37 | 2,97 | 2,14 | 2,34 | 1,74% | - |
| 18.05.2026 | 2,57 | 2,63 | 2,30 | 2,30 | -8,00% | - |
| 15.05.2026 | 2,63 | 2,65 | 2,50 | 2,50 | -3,85% | - |
| 13.05.2026 | 2,65 | 2,80 | 2,60 | 2,60 | 14,04% | - |
| 12.05.2026 | 2,53 | 2,69 | 2,28 | 2,28 | -8,06% | - |
| 11.05.2026 | 2,60 | 2,61 | 2,11 | 2,48 | -0,80% | - |
| 08.05.2026 | 2,64 | 2,73 | 1,79 | 2,50 | -3,85% | - |
| 07.05.2026 | 2,84 | 2,85 | 2,16 | 2,60 | 11,11% | - |
| 06.05.2026 | 2,58 | 2,95 | 2,08 | 2,34 | -0,85% | - |
| 05.05.2026 | 2,61 | 2,63 | 2,36 | 2,36 | -4,84% | - |
| 04.05.2026 | 2,37 | 2,65 | 2,37 | 2,48 | 3,33% | 200,00 |