37,228€
-2,03%
Echtzeit-Aktienkurs Qiagen N.V.
Bid:
Ask:
Aktienkurse zur Qiagen N.V. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 37,87 | 37,90 | 36,93 | 37,24 | -1,99% | 515,00 |
| 24.04.2025 | 37,40 | 38,00 | 37,40 | 38,00 | 2,00% | 100,00 |
| 23.04.2025 | 36,95 | 37,26 | 36,95 | 37,26 | 2,91% | 2.635,00 |
| 22.04.2025 | 36,20 | 36,20 | 36,20 | 36,20 | 2,86% | 40,00 |
| 17.04.2025 | 36,74 | 36,74 | 35,20 | 35,20 | -3,50% | 5.070,00 |
| 16.04.2025 | 36,32 | 36,94 | 36,32 | 36,47 | -0,53% | 4.065,00 |
| 15.04.2025 | 37,08 | 38,00 | 36,67 | 36,67 | -0,54% | 173,00 |
| 14.04.2025 | 37,50 | 37,50 | 36,69 | 36,87 | 0,72% | 892,00 |
| 11.04.2025 | 36,10 | 36,80 | 35,70 | 36,60 | 1,72% | 2.370,00 |
| 10.04.2025 | 37,30 | 37,50 | 35,98 | 35,98 | -5,19% | 1.824,00 |
| 09.04.2025 | 35,22 | 37,95 | 35,22 | 37,95 | 3,83% | 2.353,00 |
| 08.04.2025 | 37,55 | 37,55 | 36,24 | 36,55 | -2,82% | 284,00 |
| 07.04.2025 | 32,50 | 37,61 | 32,50 | 37,61 | 5,69% | 3.749,00 |
| 04.04.2025 | 35,80 | 36,41 | 35,45 | 35,59 | -2,51% | 7.485,00 |
| 03.04.2025 | 35,95 | 37,37 | 35,95 | 36,50 | -0,56% | 1.535,00 |
| 02.04.2025 | 36,41 | 36,71 | 36,41 | 36,71 | -2,05% | 419,00 |
| 01.04.2025 | 36,92 | 37,48 | 36,92 | 37,48 | 2,71% | 278,00 |
| 31.03.2025 | 36,40 | 36,60 | 36,20 | 36,49 | 0,10% | 4.451,00 |
| 28.03.2025 | 36,50 | 37,09 | 35,62 | 36,45 | -0,74% | 1.189,00 |
| 27.03.2025 | 36,51 | 36,72 | 36,47 | 36,72 | 0,04% | 528,00 |
| 26.03.2025 | 36,84 | 37,05 | 36,55 | 36,71 | 0,29% | 2.597,00 |
| 25.03.2025 | 36,76 | 37,09 | 36,60 | 36,60 | -0,95% | 569,00 |
| 24.03.2025 | 36,59 | 36,95 | 36,59 | 36,95 | 1,44% | 2.320,00 |
| 21.03.2025 | 36,11 | 36,43 | 36,00 | 36,43 | 0,04% | 771,00 |
| 20.03.2025 | 36,49 | 36,58 | 36,31 | 36,41 | 0,54% | 216,00 |
| 19.03.2025 | 36,11 | 36,38 | 36,11 | 36,22 | -0,37% | 1.208,00 |
| 18.03.2025 | 36,31 | 36,69 | 36,31 | 36,35 | 1,07% | 2.135,00 |
| 17.03.2025 | 35,91 | 36,23 | 35,91 | 35,97 | -0,17% | 246,00 |
| 14.03.2025 | 35,83 | 36,13 | 35,78 | 36,03 | -0,35% | 248,00 |
| 13.03.2025 | 35,91 | 36,15 | 35,91 | 36,15 | -0,54% | 387,00 |
| 12.03.2025 | 36,05 | 36,35 | 35,72 | 36,35 | 2,38% | 1.003,00 |
| 11.03.2025 | 36,24 | 36,50 | 35,50 | 35,50 | -1,66% | 1.064,00 |
| 10.03.2025 | 37,10 | 37,10 | 36,10 | 36,10 | -2,41% | 1.610,00 |
| 07.03.2025 | 36,69 | 36,99 | 36,49 | 36,99 | 1,33% | 909,00 |
| 06.03.2025 | 35,80 | 37,06 | 35,80 | 36,51 | 4,30% | 962,00 |
| 05.03.2025 | 35,71 | 36,10 | 35,00 | 35,00 | -2,07% | 2.288,00 |
| 04.03.2025 | 36,50 | 36,62 | 35,74 | 35,74 | -2,08% | 7.581,00 |
| 03.03.2025 | 37,01 | 37,01 | 36,50 | 36,50 | -1,28% | 517,00 |
| 28.02.2025 | 36,62 | 36,98 | 36,62 | 36,98 | 0,56% | 554,00 |
| 27.02.2025 | 37,26 | 37,39 | 36,77 | 36,77 | -1,67% | 473,00 |
| 26.02.2025 | 38,01 | 38,01 | 37,40 | 37,40 | 0,15% | 4.010,00 |
| 25.02.2025 | 38,01 | 38,31 | 37,34 | 37,34 | -2,84% | 1.641,00 |
| 24.02.2025 | 38,30 | 38,43 | 37,60 | 38,43 | 2,51% | 1.707,00 |
| 21.02.2025 | 36,89 | 37,49 | 36,89 | 37,49 | -0,27% | 1.496,00 |
| 20.02.2025 | 37,56 | 37,73 | 37,45 | 37,59 | -0,19% | 1.623,00 |
| 19.02.2025 | 37,90 | 38,22 | 37,48 | 37,66 | -2,40% | 2.225,00 |
| 18.02.2025 | 38,64 | 38,67 | 38,27 | 38,59 | 1,11% | 1.717,00 |
| 17.02.2025 | 38,15 | 38,16 | 37,82 | 38,16 | 0,13% | 508,00 |
| 14.02.2025 | 38,49 | 38,49 | 38,00 | 38,11 | -0,42% | 3.318,00 |
| 13.02.2025 | 38,73 | 38,73 | 38,09 | 38,27 | -0,16% | 1.118,00 |
| 12.02.2025 | 38,19 | 38,71 | 37,74 | 38,33 | 1,17% | 2.135,00 |
| 11.02.2025 | 38,75 | 39,07 | 37,89 | 37,89 | -3,55% | 2.796,00 |
| 10.02.2025 | 39,80 | 39,90 | 38,65 | 39,28 | -2,02% | 2.329,00 |
| 07.02.2025 | 40,57 | 40,62 | 39,56 | 40,09 | -0,52% | 7.239,00 |
| 06.02.2025 | 42,20 | 42,20 | 40,16 | 40,30 | -5,29% | 2.167,00 |
| 05.02.2025 | 41,50 | 42,55 | 41,50 | 42,55 | 0,84% | 1.205,00 |
| 04.02.2025 | 42,44 | 42,44 | 41,53 | 42,20 | -0,34% | 1.917,00 |
| 03.02.2025 | 42,70 | 42,84 | 42,34 | 42,34 | -1,06% | 579,00 |
| 31.01.2025 | 42,75 | 43,14 | 42,75 | 42,80 | 0,86% | 3.900,00 |