10,350$
-2,45%
Echtzeit-Aktienkurs Beta Bionics Inc
Bid:
Ask:
Aktienkurse zur Beta Bionics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,92 | 11,08 | 10,44 | 10,61 | -4,50% | 186.334,00 |
| 05.03.2026 | 11,20 | 11,31 | 10,52 | 11,11 | -2,37% | 738.350,00 |
| 04.03.2026 | 11,57 | 11,86 | 11,35 | 11,38 | -1,64% | 837.311,00 |
| 03.03.2026 | 12,21 | 12,42 | 11,50 | 11,57 | -7,59% | 1.608.529,00 |
| 02.03.2026 | 12,39 | 12,67 | 12,06 | 12,52 | -0,87% | 1.316.714,00 |
| 27.02.2026 | 12,83 | 12,98 | 12,39 | 12,63 | -3,00% | 684.643,00 |
| 26.02.2026 | 12,95 | 13,15 | 12,73 | 13,02 | 1,09% | 1.049.574,00 |
| 25.02.2026 | 13,19 | 13,40 | 12,62 | 12,88 | -3,81% | 390.343,00 |
| 24.02.2026 | 13,55 | 14,13 | 12,90 | 13,39 | -2,79% | 242.113,00 |
| 23.02.2026 | 13,56 | 14,00 | 13,53 | 13,78 | 0,55% | 143.910,00 |
| 20.02.2026 | 13,70 | 14,03 | 13,05 | 13,70 | 1,78% | 1.015.492,00 |
| 19.02.2026 | 13,81 | 13,81 | 12,77 | 13,46 | -1,10% | 886.053,00 |
| 18.02.2026 | 12,89 | 14,05 | 11,33 | 13,61 | -2,58% | 4.793.276,00 |
| 17.02.2026 | 13,90 | 14,38 | 13,45 | 13,97 | 0,22% | 1.477.761,00 |
| 13.02.2026 | 13,52 | 14,40 | 13,25 | 13,94 | 2,88% | 732.371,00 |
| 12.02.2026 | 14,42 | 14,75 | 13,53 | 13,55 | -4,04% | 543.977,00 |
| 11.02.2026 | 14,74 | 14,80 | 13,90 | 14,12 | -4,47% | 1.319.796,00 |
| 10.02.2026 | 14,21 | 15,53 | 14,13 | 14,78 | 6,56% | 1.091.238,00 |
| 09.02.2026 | 13,69 | 14,04 | 12,71 | 13,87 | 6,04% | 1.096.718,00 |
| 06.02.2026 | 13,47 | 13,66 | 12,90 | 13,08 | -1,21% | 1.293.513,00 |
| 05.02.2026 | 14,09 | 14,67 | 13,17 | 13,24 | -6,03% | 875.164,00 |
| 04.02.2026 | 14,46 | 14,95 | 13,71 | 14,09 | -2,56% | 1.464.797,00 |
| 03.02.2026 | 13,94 | 14,51 | 13,71 | 14,46 | 5,55% | 1.123.736,00 |
| 02.02.2026 | 13,71 | 14,23 | 13,40 | 13,70 | -0,94% | 1.204.087,00 |
| 30.01.2026 | 14,73 | 15,03 | 13,77 | 13,83 | -6,49% | 1.399.463,00 |
| 29.01.2026 | 14,89 | 15,00 | 14,51 | 14,79 | 0,07% | 617.265,00 |
| 28.01.2026 | 14,98 | 15,24 | 14,53 | 14,78 | -1,00% | 749.353,00 |
| 27.01.2026 | 15,33 | 15,38 | 14,46 | 14,93 | -3,43% | 1.094.046,00 |
| 26.01.2026 | 15,87 | 16,50 | 15,45 | 15,46 | -3,13% | 599.945,00 |
| 23.01.2026 | 16,48 | 16,61 | 15,83 | 15,96 | -3,30% | 646.834,00 |
| 22.01.2026 | 16,63 | 17,60 | 16,19 | 16,51 | 0,21% | 934.722,00 |
| 21.01.2026 | 18,43 | 18,43 | 16,30 | 16,47 | -10,63% | 1.749.908,00 |
| 20.01.2026 | 17,94 | 19,03 | 17,60 | 18,43 | -0,38% | 1.287.572,00 |
| 16.01.2026 | 17,71 | 18,61 | 17,39 | 18,50 | 3,99% | 1.397.399,00 |
| 15.01.2026 | 16,62 | 17,86 | 16,24 | 17,79 | 4,71% | 1.791.625,00 |
| 14.01.2026 | 17,27 | 17,28 | 16,03 | 16,99 | -1,62% | 1.453.468,00 |
| 13.01.2026 | 17,51 | 17,65 | 16,02 | 17,27 | -2,15% | 2.208.268,00 |
| 12.01.2026 | 20,01 | 20,31 | 17,42 | 17,65 | -12,36% | 2.929.682,00 |
| 09.01.2026 | 22,75 | 23,92 | 20,02 | 20,14 | -37,04% | 8.291.062,00 |
| 08.01.2026 | 30,43 | 32,58 | 30,43 | 31,99 | 1,59% | 750.644,00 |
| 07.01.2026 | 31,40 | 32,53 | 31,20 | 31,49 | 0,29% | 639.561,00 |
| 06.01.2026 | 29,44 | 31,42 | 29,13 | 31,40 | 6,19% | 851.452,00 |
| 05.01.2026 | 29,25 | 29,89 | 28,36 | 29,57 | 1,09% | 473.618,00 |