9,695$
2,38%
Echtzeit-Aktienkurs Venture Global Inc.
Bid:
Ask:
Aktienkurse zur Venture Global Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 9,33 | 9,78 | 9,33 | 9,69 | 2,32% | 3.191.367,00 |
| 26.02.2026 | 9,25 | 9,73 | 9,15 | 9,47 | 1,72% | 7.750.612,00 |
| 25.02.2026 | 9,35 | 9,45 | 9,09 | 9,31 | -0,43% | 4.962.441,00 |
| 24.02.2026 | 9,28 | 9,41 | 9,03 | 9,35 | -0,85% | 7.258.128,00 |
| 23.02.2026 | 9,52 | 9,70 | 9,24 | 9,43 | -2,68% | 5.613.650,00 |
| 20.02.2026 | 9,90 | 9,96 | 9,60 | 9,69 | -2,02% | 7.417.281,00 |
| 19.02.2026 | 9,48 | 10,26 | 9,39 | 9,89 | 3,56% | 11.808.752,00 |
| 18.02.2026 | 8,92 | 9,59 | 8,82 | 9,55 | 8,89% | 10.155.605,00 |
| 17.02.2026 | 9,30 | 9,36 | 8,55 | 8,77 | -6,30% | 11.128.221,00 |
| 13.02.2026 | 9,16 | 9,55 | 9,13 | 9,36 | 0,86% | 6.049.750,00 |
| 12.02.2026 | 9,71 | 9,87 | 9,14 | 9,28 | -5,11% | 9.992.521,00 |
| 11.02.2026 | 10,34 | 10,43 | 9,74 | 9,78 | -3,55% | 7.369.263,00 |
| 10.02.2026 | 10,22 | 10,30 | 9,83 | 10,14 | -0,29% | 7.108.062,00 |
| 09.02.2026 | 9,80 | 10,18 | 9,59 | 10,17 | 2,73% | 9.300.468,00 |
| 06.02.2026 | 9,41 | 9,95 | 9,39 | 9,90 | 6,22% | 11.947.897,00 |
| 05.02.2026 | 9,42 | 9,57 | 8,99 | 9,32 | -3,02% | 12.394.136,00 |
| 04.02.2026 | 9,52 | 9,75 | 9,24 | 9,61 | 1,37% | 11.897.034,00 |
| 03.02.2026 | 9,04 | 9,57 | 8,94 | 9,48 | 5,10% | 11.854.790,00 |
| 02.02.2026 | 9,38 | 9,77 | 9,00 | 9,02 | -7,96% | 10.644.701,00 |
| 30.01.2026 | 9,55 | 10,05 | 9,35 | 9,80 | 1,34% | 11.781.274,00 |
| 29.01.2026 | 9,62 | 9,85 | 9,41 | 9,67 | 1,68% | 11.459.870,00 |
| 28.01.2026 | 8,88 | 9,54 | 8,75 | 9,51 | 6,73% | 11.523.745,00 |
| 27.01.2026 | 9,19 | 9,68 | 8,87 | 8,91 | -5,01% | 13.488.366,00 |
| 26.01.2026 | 9,90 | 9,95 | 9,32 | 9,38 | -5,06% | 9.661.331,00 |
| 23.01.2026 | 9,73 | 10,01 | 9,53 | 9,88 | 3,67% | 10.145.694,00 |
| 22.01.2026 | 9,99 | 10,05 | 9,33 | 9,53 | 5,30% | 20.860.852,00 |
| 21.01.2026 | 8,74 | 9,08 | 8,65 | 9,05 | 6,72% | 15.136.423,00 |
| 20.01.2026 | 8,50 | 8,78 | 8,25 | 8,48 | -3,64% | 12.520.613,00 |
| 16.01.2026 | 8,10 | 8,82 | 8,00 | 8,80 | 10,55% | 15.437.032,00 |
| 15.01.2026 | 7,95 | 8,15 | 7,68 | 7,96 | 0,51% | 9.623.668,00 |
| 14.01.2026 | 7,91 | 8,28 | 7,72 | 7,92 | 0,51% | 13.214.044,00 |
| 13.01.2026 | 7,53 | 8,24 | 7,48 | 7,88 | 6,78% | 19.796.309,00 |
| 12.01.2026 | 7,18 | 7,47 | 6,82 | 7,38 | 2,07% | 12.959.275,00 |
| 09.01.2026 | 7,56 | 7,60 | 7,17 | 7,23 | -3,86% | 11.942.969,00 |
| 08.01.2026 | 6,75 | 7,59 | 6,73 | 7,52 | 10,26% | 15.301.920,00 |
| 07.01.2026 | 6,90 | 6,99 | 6,64 | 6,82 | -2,01% | 13.658.079,00 |
| 06.01.2026 | 6,82 | 7,03 | 6,70 | 6,96 | 1,90% | 10.262.015,00 |
| 05.01.2026 | 7,22 | 7,22 | 6,76 | 6,83 | -2,98% | 13.574.862,00 |