48,100€
-6,15%
Echtzeit-Aktienkurs Dynatrace
Bid:
Ask:
Aktienkurse zur Dynatrace Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.03.2025 | 49,70 | 49,95 | 47,40 | 47,70 | -6,93% | - |
| 06.03.2025 | 52,00 | 52,00 | 50,40 | 51,25 | 0,00% | - |
| 05.03.2025 | 51,50 | 52,00 | 50,00 | 51,25 | 0,00% | - |
| 04.03.2025 | 53,00 | 53,00 | 51,25 | 51,25 | -5,53% | - |
| 03.03.2025 | 55,00 | 55,50 | 53,75 | 54,25 | 0,00% | - |
| 28.02.2025 | 55,25 | 55,50 | 54,25 | 54,25 | -4,41% | - |
| 27.02.2025 | 56,25 | 57,75 | 56,00 | 56,75 | 0,00% | - |
| 26.02.2025 | 55,75 | 56,75 | 55,75 | 56,75 | 2,71% | - |
| 25.02.2025 | 56,25 | 56,50 | 55,25 | 55,25 | -2,64% | - |
| 24.02.2025 | 57,25 | 58,25 | 55,75 | 56,75 | -1,73% | - |
| 21.02.2025 | 58,25 | 59,25 | 57,25 | 57,75 | 0,00% | - |
| 20.02.2025 | 59,00 | 59,25 | 57,25 | 57,75 | -3,35% | - |
| 19.02.2025 | 59,75 | 60,25 | 58,75 | 59,75 | 1,70% | - |
| 18.02.2025 | 59,00 | 59,50 | 58,25 | 58,75 | 0,00% | - |
| 17.02.2025 | 58,50 | 58,75 | 58,50 | 58,75 | 0,00% | - |
| 14.02.2025 | 59,75 | 59,75 | 57,75 | 58,75 | -1,67% | - |
| 13.02.2025 | 60,00 | 61,25 | 58,75 | 59,75 | 0,84% | - |
| 12.02.2025 | 59,25 | 59,50 | 58,25 | 59,25 | 0,00% | - |
| 11.02.2025 | 59,25 | 59,75 | 59,00 | 59,25 | 0,00% | - |
| 10.02.2025 | 58,00 | 59,25 | 58,00 | 59,25 | 1,72% | - |
| 07.02.2025 | 57,75 | 58,75 | 57,75 | 58,25 | -0,43% | - |
| 06.02.2025 | 58,25 | 59,25 | 57,50 | 58,50 | 3,08% | - |
| 05.02.2025 | 56,75 | 58,25 | 56,25 | 56,75 | -1,73% | - |
| 04.02.2025 | 57,25 | 58,25 | 56,75 | 57,75 | 0,87% | - |