1,196€
3,46%
Echtzeit-Aktienkurs TALLINNA SADAM AS EO1
Bid:
Ask:
Aktienkurse zur TALLINNA SADAM AS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,69% | - |
| 05.11.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,35% | - |
| 04.11.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -1,03% | - |
| 03.11.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 1,04% | - |
| 02.11.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,17% | - |
| 30.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | 0,00% | - |
| 29.10.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -0,35% | - |
| 28.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,17% | - |
| 27.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,53% | - |
| 26.10.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,20% | - |
| 23.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | 0,17% | - |
| 22.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,68% | - |
| 21.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 20.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,19% | - |
| 19.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 16.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 15.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,86% | - |
| 14.10.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -0,68% | - |
| 13.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 12.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,34% | - |
| 09.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 08.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,17% | - |
| 07.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -5,19% | - |
| 06.10.2026 | 1,17 | 1,23 | 1,17 | 1,23 | 5,47% | 719,00 |
| 05.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 02.10.2026 | 1,17 | 1,17 | 1,17 | 1,17 | -0,51% | - |
| 01.10.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -3,29% | - |
| 30.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | 899,00 |
| 29.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,03% | - |
| 28.09.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 3,13% | 1.202,00 |
| 25.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 24.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 23.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 22.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 21.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 18.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 17.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 16.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 15.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 14.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 11.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 10.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 09.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 08.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 07.09.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,57% | - |
| 04.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 03.09.2026 | 1,24 | 1,24 | 1,21 | 1,22 | 0,49% | - |
| 02.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -0,25% | - |
| 01.09.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 0,33% | - |
| 31.08.2026 | 1,24 | 1,24 | 1,22 | 1,22 | 0,00% | - |
| 28.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 27.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 26.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 25.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 24.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,00% | - |
| 21.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -3,95% | - |
| 20.08.2026 | 1,22 | 1,27 | 1,22 | 1,27 | 5,68% | 784,00 |
| 19.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,34% | - |
| 18.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 17.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 14.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 13.08.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,50% | - |
| 12.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 11.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,63% | - |
| 10.08.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 07.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 06.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 05.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 30.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 28.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 24.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 23.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,49% | - |
| 22.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 21.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 20.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,33% | - |
| 13.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 10.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 09.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 08.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,75% | - |
| 06.07.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 5,66% | 1.217,00 |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 01.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 30.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 26.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 24.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 22.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,95% | - |