1,264€
4,46%
Echtzeit-Aktienkurs TALLINNA SADAM AS EO1
Bid:
Ask:
Aktienkurse zur TALLINNA SADAM AS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.08.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 06.08.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,50% | - |
| 05.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,17% | - |
| 04.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 03.08.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,33% | - |
| 31.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 30.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 29.07.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,17% | - |
| 28.07.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -0,99% | - |
| 27.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,16% | - |
| 24.07.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 23.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,49% | - |
| 22.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 21.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 20.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 17.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 16.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 15.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 14.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,33% | - |
| 13.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 10.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,81% | - |
| 09.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 08.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 07.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -4,75% | - |
| 06.07.2026 | 1,24 | 1,31 | 1,24 | 1,31 | 5,66% | 1.217,00 |
| 03.07.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,16% | - |
| 02.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 01.07.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,16% | - |
| 30.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,16% | - |
| 29.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 26.06.2026 | 1,24 | 1,24 | 1,24 | 1,24 | -0,48% | - |
| 25.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,32% | - |
| 24.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 23.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 0,00% | - |
| 22.06.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 1,95% | - |
| 19.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,33% | - |
| 18.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 17.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,32% | - |
| 16.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 15.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,50% | - |
| 12.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | 0,33% | - |
| 11.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,33% | - |
| 10.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,72% | - |
| 09.06.2026 | 1,21 | 1,27 | 1,21 | 1,27 | 5,13% | 800,00 |
| 08.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 05.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 04.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,49% | - |
| 03.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,16% | - |
| 02.06.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 01.06.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -4,13% | - |
| 29.05.2026 | 1,21 | 1,26 | 1,21 | 1,26 | 3,11% | 9.802,00 |
| 28.05.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -2,24% | - |
| 27.05.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,64% | - |
| 26.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -1,26% | - |
| 25.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,63% | - |
| 22.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,16% | - |
| 21.05.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,16% | - |
| 20.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,16% | - |
| 19.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -1,09% | - |
| 18.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,99% | - |
| 15.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,46% | - |
| 14.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,15% | - |
| 13.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -7,21% | - |
| 11.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,81% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,84% | - |
| 06.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 30.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 29.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 28.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 27.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 24.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 23.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 22.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 21.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 16.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,36% | - |
| 15.04.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 6,75% | 110,00 |
| 14.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 13.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 07.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,29% | - |
| 27.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 24.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,02% | - |
| 23.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,43% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |