1,456€
1,53%
Echtzeit-Aktienkurs TALLINNA SADAM AS EO1
Bid:
Ask:
Aktienkurse zur TALLINNA SADAM AS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,81% | - |
| 07.05.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,84% | - |
| 06.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 05.05.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 04.05.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 30.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,71% | - |
| 29.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 28.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 27.04.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,85% | - |
| 24.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,14% | - |
| 23.04.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,72% | - |
| 22.04.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 21.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 0,58% | - |
| 20.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 17.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 16.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -5,36% | - |
| 15.04.2026 | 1,36 | 1,45 | 1,36 | 1,45 | 6,75% | 110,00 |
| 14.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 13.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,73% | - |
| 10.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 09.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 08.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 07.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | - |
| 02.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | - |
| 01.04.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,44% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,29% | - |
| 27.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | - |
| 26.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,15% | - |
| 25.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,15% | - |
| 24.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -1,02% | - |
| 23.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,15% | - |
| 20.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,43% | - |
| 19.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,14% | - |
| 18.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 17.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 13.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,15% | - |
| 12.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,15% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,44% | - |
| 10.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | -0,58% | - |
| 09.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,15% | - |
| 06.03.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -3,75% | - |
| 05.03.2026 | 1,38 | 1,44 | 1,38 | 1,44 | 4,35% | 1.500,00 |
| 04.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 03.03.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 1,02% | - |
| 02.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,15% | - |
| 27.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,28% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -1,40% | - |
| 25.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | -0,14% | - |
| 24.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 23.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | 0,42% | - |
| 20.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 19.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,14% | - |
| 18.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,14% | - |
| 17.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 16.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -0,42% | - |
| 13.02.2026 | 1,42 | 1,42 | 1,42 | 1,42 | 0,57% | - |
| 12.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 0,28% | - |
| 11.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 1,88% | - |
| 10.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,44% | - |
| 09.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -0,29% | - |
| 06.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | -1,43% | - |
| 05.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -0,99% | - |
| 04.02.2026 | 1,41 | 1,41 | 1,41 | 1,41 | -1,12% | - |
| 03.02.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,42% | - |
| 02.02.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 1,84% | - |
| 30.01.2026 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 29.01.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 2,83% | - |
| 28.01.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,67% | - |
| 27.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,30% | - |
| 26.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 23.01.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,07% | - |
| 22.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,00% | - |
| 21.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,61% | - |
| 20.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 19.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,15% | - |
| 16.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 15.01.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,92% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,15% | - |
| 13.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 12.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,30% | - |
| 09.01.2026 | 1,29 | 1,35 | 1,29 | 1,35 | 4,82% | 1,00 |
| 08.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,47% | - |
| 07.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 06.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,32% | - |
| 05.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 02.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,74% | - |
| 30.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 29.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | 0,33% | - |
| 23.12.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -1,62% | - |
| 22.12.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,98% | 3.342,00 |
| 19.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -1,78% | - |
| 18.12.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 3,00% | 1.000,00 |
| 17.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 16.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 15.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 12.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,33% | - |
| 11.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | -0,17% | - |
| 10.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |